Exicure, Inc.
ISIN: US30205M3097WKN: A40L5CSymbol: 2H0Währung: EUR
4,860 EUR
0 %
0
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30205M3097%2Fexicure-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Exicure, Inc.","params":{"isin":"US30205M3097","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,860EUR | 12.12. | 1.180 | 5.734,80 |
| München | 5,020EUR | 12.12. | ||
| Frankfurt | 4,760EUR | 12.12. | ||
| L&S | 5,300EUR | 12.12. | ||
| Stuttgart | 5,000EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +189,29 | -25,69 | ||||
| Volatilität [%] | 1.045,15 | 151,75 | ||||
| Sharpe-Ratio | 12,12 | 0,5818 | ||||
| Hoch | 5,400 | 9,250 | ||||
| Tief | 1,680 | 1,400 | ||||
| Hist. Kurs | 1,680 | 6,540 | ||||
| ∅-Preis | 3,700 | 3,851 | ||||
| ∅-Volumen | 6,20 Tsd. | 608,64 | ||||
| Max. Verlust [%] | -81,98 | |||||
| Max. Verlustperiode (Handelstage) | 421 | |||||
| Max. Verlustperiode (Kalendertage) | 1.072 |
Quotes
- Geld (12.12.)5,350
- Brief (12.12.)5,550
- Spread (in %)0,2000 (3,74 %)
- Geld Stk.748
- Brief Stk.714
Kursdaten
- Eröffnungskurs4,960
- Tageshoch4,960
- Tagestief4,860
- Kurs (12.12.2025)4,860
- Umsatz EUR5.734,80
- Gehand. Stk.1.180
Kursdaten Vortag
- Vortag-Eröffnung4,460
- Vortag-Hoch4,860
- Vortag-Tief4,460
- Vortag-Schlusskurs4,860
Stammdaten
- WertpapiertypAktie
- ISINUS30205M3097
- WKNA40L5C
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30205M3097%2Fexicure-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exicure, Inc.","params":{"isin":"US30205M3097","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}