ONEOK Inc.
Registered Shares DL-,01
ISIN: US30609A1097WKN: A42MJQSymbol: 9ZFWährung: EUR
76,83 EUR
-0,66 %
-0,51
Börse:
Stand:
16:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30609A1097%2Foneok-inc%2F"},"main_instrument":{"label":"ONEOK Inc.","params":{"isin":"US30609A1097","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 76,92EUR | 18:01 | 382 | 29.383,44 |
| Tradegate | 76,83EUR | 16:38 | 289 | 22.203,87 |
| L&S | 77,17EUR | 18:57 | 150 | 11.575,50 |
| Düsseldorf | 76,65EUR | 16:30 | ||
| München | 77,83EUR | 08:01 | ||
| Quotrix | 76,29EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,12 | -5,91 | +4,82 | +30,62 | +22,73 | +37,98 |
| Volatilität [%] | 47,61 | 39,71 | 30,95 | 30,42 | 29,66 | 29,89 |
| Sharpe-Ratio | -16,23 | -2,185 | 0,4973 | 1,080 | 0,3264 | 0,3054 |
| Hoch | 87,70 | 87,70 | 87,70 | 87,70 | 113,70 | 113,70 |
| Tief | 76,82 | 76,82 | 71,72 | 57,65 | 55,88 | 49,08 |
| Hist. Kurs | 87,43 | 81,66 | 73,30 | 58,82 | 62,60 | 55,68 |
| ∅-Preis | 81,67 | 83,24 | 79,14 | 73,52 | 75,43 | 68,72 |
| ∅-Volumen | 25,95 Tsd. | 26,16 Tsd. | 39,93 Tsd. | 67,95 Tsd. | 46,76 Tsd. | 46,90 Tsd. |
| Max. Verlust [%] | -11,54 | -11,54 | -11,54 | -12,78 | -50,34 | -50,34 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 43 | 43 | 469 | 473 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 65 | 65 | 713 | 713 |
Kennzahlen
Für das Geschäftsjahr 2025 hat ONEOK Inc. 3,711€ (4,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,711 | 4,280 | 02.11.2026 | |||
| 2024 | 3,689 | 4,120 | 03.11.2025 | |||
| 2023 | 3,669 | 3,960 | 01.11.2024 | |||
| 2022 | 3,521 | 3,835 | 31.10.2023 | |||
| 2021 | 3,585 | 3,740 | 31.10.2022 |
Quotes
- Geld (18:58)77,17
- Brief (18:58)77,45
- Spread (in %)0,2800 (0,36 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs76,82
- Tageshoch78,51
- Tagestief76,82
- Kurs (16:38)76,83
- Umsatz EUR22.203,87
- Gehand. Stk.289
Kursdaten Vortag
- Vortag-Eröffnung78,60
- Vortag-Hoch80,17
- Vortag-Tief77,15
- Vortag-Schlusskurs77,34
Stammdaten
- WertpapiertypAktie
- ISINUS30609A1097
- WKNA42MJQ
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30609A1097%2Foneok-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ONEOK Inc.","params":{"isin":"US30609A1097","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}