Oneok Inc.
Registered Shares USD -,01
ISIN: US30609A1097WKN: A42MJQWährung: EUR
80,07 EUR
-0,24 %
-0,19
Börse:
Stand:
21.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30609A1097%2Foneok-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Oneok Inc.","params":{"isin":"US30609A1097","boerse":"ls","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 79,56EUR | 08:06 | ||
| L&S | 80,07EUR | 21.09. | ||
| Tradegate | 81,66EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,63 | -2,28 | +6,63 | +30,13 | +28,65 | +71,13 |
| Volatilität [%] | 29,41 | 26,01 | 29,53 | 26,93 | 27,58 | 28,09 |
| Sharpe-Ratio | -9,189 | 0,1949 | 0,6894 | 1,141 | 0,4027 | 0,4687 |
| Hoch | 84,88 | 85,74 | 85,74 | 85,74 | 113,42 | 113,42 |
| Tief | 80,07 | 77,80 | 68,68 | 55,63 | 55,63 | 44,34 |
| Hist. Kurs | 83,96 | 81,94 | 75,09 | 61,53 | 62,24 | 46,79 |
| ∅-Preis | 82,71 | 81,70 | 77,52 | 70,77 | 74,27 | 67,65 |
| ∅-Volumen | 55,69 | 880,86 | 3,78 Tsd. | 4,78 Tsd. | 3,74 Tsd. | 4,99 Tsd. |
| Max. Verlust [%] | -2,358 | -6,490 | -13,44 | -13,44 | -49,87 | -49,87 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 77 | 77 | 453 | 476 |
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 112 | 112 | 657 | 677 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Oneok Inc. bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | ||||||
| 2024 | ||||||
| 2023 | ||||||
| 2022 | ||||||
| 2021 |
Kursdaten
- Eröffnungskurs80,07
- Tageshoch80,07
- Tagestief80,07
- Kurs (21.09.2026)80,07
Kursdaten Vortag
- Vortag-Eröffnung81,17
- Vortag-Hoch81,43
- Vortag-Tief80,14
- Vortag-Schlusskurs80,26
Stammdaten
- WertpapiertypAktie
- ISINUS30609A1097
- WKNA42MJQ
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30609A1097%2Foneok-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Oneok Inc.","params":{"isin":"US30609A1097","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}