ONEOK Inc.
Registered Shares DL-,01
ISIN: US30609A1097WKN: A42MJQWährung: EUR
76,29 EUR
-2,09 %
-1,63
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30609A1097%2Foneok-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"ONEOK Inc.","params":{"isin":"US30609A1097","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 76,92EUR | 18:01 | 382 | 29.383,44 |
| Tradegate | 76,83EUR | 16:38 | 289 | 22.203,87 |
| L&S | 76,95EUR | 19:06 | 150 | 11.542,50 |
| Düsseldorf | 76,65EUR | 16:30 | ||
| München | 77,83EUR | 08:01 | ||
| Quotrix | 76,29EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,99 | -7,68 | +2,76 | +32,29 | +22,46 | +38,86 |
| Volatilität [%] | 25,85 | 40,02 | 29,46 | 29,58 | 28,69 | 29,33 |
| Sharpe-Ratio | -23,51 | -4,479 | 0,4941 | 1,246 | 0,3462 | 0,3230 |
| Hoch | 86,06 | 86,06 | 86,06 | 86,06 | 112,22 | 112,22 |
| Tief | 76,29 | 76,29 | 72,26 | 57,67 | 55,96 | 49,60 |
| Hist. Kurs | 85,71 | 82,64 | 74,24 | 57,67 | 62,30 | 54,94 |
| ∅-Preis | 81,74 | 83,11 | 78,77 | 73,04 | 75,34 | 68,62 |
| ∅-Volumen | 930,26 | 2,49 Tsd. | 1,06 Tsd. | 1,76 Tsd. | 916,24 | 1,02 Tsd. |
| Max. Verlust [%] | -9,089 | -9,332 | -11,66 | -12,84 | -50,13 | -50,13 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 43 | 43 | 456 | 470 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 61 | 61 | 710 | 710 |
Kennzahlen
Für das Geschäftsjahr 2025 hat ONEOK Inc. 3,711€ (4,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,711 | 4,280 | 02.11.2026 | |||
| 2024 | 3,689 | 4,120 | 03.11.2025 | |||
| 2023 | 3,669 | 3,960 | 01.11.2024 | |||
| 2022 | 3,521 | 3,835 | 31.10.2023 | |||
| 2021 | 3,585 | 3,740 | 31.10.2022 |
Quotes
- Geld (19:08)77,13
- Brief (19:08)77,21
- Spread (in %)0,0800 (0,10 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs76,29
- Tageshoch76,29
- Tagestief76,29
- Kurs (07:27)76,29
Kursdaten Vortag
- Vortag-Eröffnung79,03
- Vortag-Hoch79,03
- Vortag-Tief77,92
- Vortag-Schlusskurs77,92
Stammdaten
- WertpapiertypAktie
- ISINUS30609A1097
- WKNA42MJQ
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30609A1097%2Foneok-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ONEOK Inc.","params":{"isin":"US30609A1097","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}