Federal National Mortgage Ass.
Registered Shares o.N.
ISIN: US3135861090WKN: 856099Währung: EUR
8,020 EUR
-2,43 %
-0,200
Börse:
Stand:
30.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3135861090%2Ffederal-national-mortgage-ass%2F"},"main_instrument":{"label":"Federal National Mortgage Ass.","params":{"isin":"US3135861090","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,120EUR | 30.06. | 41.972 | 340.812,64 |
| L&S | 8,020EUR | 30.06. | 3.264 | 26.177,28 |
| Stuttgart | 7,980EUR | 30.06. | 1.590 | 12.688,20 |
| Quotrix | 7,760EUR | 30.06. | 500 | 3.880,00 |
| Berlin | 8,420EUR | 30.06. | 100 | 842,00 |
| Düsseldorf | 7,900EUR | 30.06. | ||
| München | 8,400EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,98 | -15,04 | +239,83 | +494,07 | +1.875,37 | +320,34 |
| Volatilität [%] | 22,38 | 68,81 | 132,36 | 114,81 | 87,40 | 78,91 |
| Sharpe-Ratio | -7,465 | -2,298 | 2,352 | 1,982 | 1,466 | 0,7104 |
| Hoch | 8,740 | 9,860 | 11,20 | 11,20 | 11,20 | 11,20 |
| Tief | 7,660 | 6,380 | 2,340 | 0,9000 | 0,3040 | 0,2920 |
| Hist. Kurs | 8,440 | 9,440 | 2,360 | 1,350 | 0,4060 | 1,908 |
| ∅-Preis | 8,416 | 8,404 | 6,339 | 3,924 | 1,755 | 1,552 |
| ∅-Volumen | 14,88 Tsd. | 28,63 Tsd. | 117,36 Tsd. | 62,60 Tsd. | 21,77 Tsd. | 14,28 Tsd. |
| Max. Verlust [%] | -3,294 | -21,61 | -39,18 | -39,18 | -56,20 | -87,73 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 62 | 70 | 278 | 1.010 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 91 | 98 | 394 | 1.442 |
Quotes
- Geld (30.06.)8,020
- Brief (30.06.)8,180
- Spread (in %)0,1600 (2,00 %)
- Geld Stk.486
- Brief Stk.486
Kursdaten
- Eröffnungskurs8,220
- Tageshoch8,280
- Tagestief7,660
- Kurs (30.06.2025)8,020
- Umsatz EUR26.177,28
- Gehand. Stk.3.264
Kursdaten Vortag
- Vortag-Eröffnung8,440
- Vortag-Hoch8,540
- Vortag-Tief8,220
- Vortag-Schlusskurs8,220
Stammdaten
- WertpapiertypAktie
- ISINUS3135861090
- WKN856099
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3135861090%2Ffederal-national-mortgage-ass%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Federal National Mortgage Ass.","params":{"isin":"US3135861090","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}