Federal National Mortgage Ass.
Registered Shares o.N.
ISIN: US3135861090WKN: 856099Symbol: FNMWährung: EUR
7,500 EUR
-1,06 %
-0,080
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3135861090%2Ffederal-national-mortgage-ass%2F"},"main_instrument":{"label":"Federal National Mortgage Ass.","params":{"isin":"US3135861090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,500EUR | 23.01. | 27.261 | 204.457,50 |
| Stuttgart | 7,460EUR | 23.01. | 10.386 | 77.479,56 |
| L&S | 7,440EUR | 23.01. | 5.196 | 38.658,24 |
| Quotrix | 7,680EUR | 23.01. | 860 | 6.604,80 |
| Hamburg | 7,840EUR | 23.01. | 250 | 1.960,00 |
| Düsseldorf | 7,460EUR | 23.01. | ||
| München | 7,660EUR | 23.01. | ||
| Berlin | 8,660EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,46 | -16,29 | +2,18 | +40,19 | +1.513,60 | +411,60 |
| Volatilität [%] | 76,65 | 78,88 | 82,22 | 91,62 | 94,39 | 85,29 |
| Sharpe-Ratio | 1,824 | -2,855 | 0,4356 | 0,7790 | 1,372 | 0,7611 |
| Hoch | 8,380 | 9,780 | 13,70 | 13,70 | 13,70 | 13,70 |
| Tief | 6,840 | 6,840 | 6,260 | 4,360 | 0,3612 | 0,3298 |
| Hist. Kurs | 7,320 | 8,960 | 7,340 | 5,350 | 0,4648 | 1,466 |
| ∅-Preis | 7,447 | 8,597 | 9,409 | 8,065 | 3,429 | 2,411 |
| ∅-Volumen | 415,53 Tsd. | 215,47 Tsd. | 289,24 Tsd. | 291,22 Tsd. | 155,35 Tsd. | 105,49 Tsd. |
| Max. Verlust [%] | -3,846 | -26,39 | -44,86 | -44,86 | -45,28 | -83,59 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 91 | 91 | 158 | 911 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 134 | 134 | 225 | 1.295 |
Quotes
- Geld (23.01.)7,460
- Brief (23.01.)7,540
- Spread (in %)0,0800 (1,07 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs7,660
- Tageshoch8,020
- Tagestief7,460
- Kurs (23.01.2026)7,500
- Umsatz EUR204.457,50
- Gehand. Stk.27.261
Kursdaten Vortag
- Vortag-Eröffnung8,000
- Vortag-Hoch8,240
- Vortag-Tief7,580
- Vortag-Schlusskurs7,580
Stammdaten
- WertpapiertypAktie
- ISINUS3135861090
- WKN856099
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3135861090%2Ffederal-national-mortgage-ass%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Federal National Mortgage Ass.","params":{"isin":"US3135861090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}