Federal National Mortgage Ass.
Registered Shares o.N.
ISIN: US3135861090WKN: 856099Symbol: FNMWährung: EUR
5,680 EUR
-14,20 %
-0,940
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3135861090%2Ffederal-national-mortgage-ass%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Federal National Mortgage Ass.","params":{"isin":"US3135861090","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,880EUR | 24.04. | 37.894 | 222.816,72 |
| Stuttgart | 5,880EUR | 24.04. | 6.500 | 38.220,00 |
| L&S | 5,940EUR | 24.04. | 3.800 | 22.572,00 |
| Düsseldorf | 6,040EUR | 24.04. | 850 | 5.134,00 |
| Hamburg | 5,680EUR | 24.04. | ||
| München | 5,860EUR | 24.04. | ||
| Quotrix | 5,880EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,71 | +16,63 | -44,04 | |||
| Volatilität [%] | 36,33 | 189,03 | 114,16 | |||
| Sharpe-Ratio | -0,9476 | 2,599 | -0,1774 | |||
| Hoch | 6,800 | 7,060 | 10,40 | |||
| Tief | 5,680 | 4,120 | 3,960 | |||
| Hist. Kurs | 6,660 | 4,870 | 10,15 | |||
| ∅-Preis | 6,676 | 6,059 | 7,563 | |||
| ∅-Volumen | 96,87 | 804,29 | ||||
| Max. Verlust [%] | -2,647 | -19,71 | -61,92 | |||
| Max. Verlustperiode (Handelstage) | 2 | 9 | 89 | |||
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 134 |
Kursdaten
- Eröffnungskurs5,680
- Tageshoch5,680
- Tagestief5,680
- Kurs (24.04.2026)5,680
Kursdaten Vortag
- Vortag-Eröffnung6,620
- Vortag-Hoch6,620
- Vortag-Tief6,620
- Vortag-Schlusskurs6,620
Stammdaten
- WertpapiertypAktie
- ISINUS3135861090
- WKN856099
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3135861090%2Ffederal-national-mortgage-ass%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Federal National Mortgage Ass.","params":{"isin":"US3135861090","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}