Federal National Mortgage Ass.
Registered Shares o.N.
ISIN: US3135861090WKN: 856099Symbol: FNMWährung: EUR
7,840 EUR
-4,85 %
-0,400
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3135861090%2Ffederal-national-mortgage-ass%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Federal National Mortgage Ass.","params":{"isin":"US3135861090","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,500EUR | 23.01. | 27.261 | 204.457,50 |
| Stuttgart | 7,460EUR | 23.01. | 10.386 | 77.479,56 |
| L&S | 7,440EUR | 23.01. | 5.196 | 38.658,24 |
| Quotrix | 7,680EUR | 23.01. | 860 | 6.604,80 |
| Hamburg | 7,840EUR | 23.01. | 250 | 1.960,00 |
| Düsseldorf | 7,460EUR | 23.01. | ||
| München | 7,660EUR | 23.01. | ||
| Berlin | 8,660EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,22 | -16,06 | ||||
| Volatilität [%] | 173,86 | 95,24 | ||||
| Sharpe-Ratio | -1,176 | -2,143 | ||||
| Hoch | 8,360 | 9,520 | ||||
| Tief | 7,080 | 7,080 | ||||
| Hist. Kurs | 8,360 | 9,340 | ||||
| ∅-Preis | 7,633 | 8,699 | ||||
| ∅-Volumen | 5,58 Tsd. | 1,82 Tsd. | ||||
| Max. Verlust [%] | -15,31 | -25,63 | ||||
| Max. Verlustperiode (Handelstage) | 5 | 14 | ||||
| Max. Verlustperiode (Kalendertage) | 7 | 18 |
Kursdaten
- Eröffnungskurs7,600
- Tageshoch7,840
- Tagestief7,600
- Kurs (23.01.2026)7,840
- Umsatz EUR1.960,00
- Gehand. Stk.250
Kursdaten Vortag
- Vortag-Eröffnung7,920
- Vortag-Hoch8,240
- Vortag-Tief7,920
- Vortag-Schlusskurs8,240
Stammdaten
- WertpapiertypAktie
- ISINUS3135861090
- WKN856099
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3135861090%2Ffederal-national-mortgage-ass%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Federal National Mortgage Ass.","params":{"isin":"US3135861090","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}