Federal National Mortgage Ass.
Registered Shares o.N.
ISIN: US3135861090WKN: 856099Symbol: FNMWährung: EUR
5,660 EUR
-15,27 %
-1,020
Börse:
Stand:
08.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3135861090%2Ffederal-national-mortgage-ass%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Federal National Mortgage Ass.","params":{"isin":"US3135861090","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 5,580EUR | 07:30 | ||
| Quotrix | 5,640EUR | 07:27 | ||
| Tradegate | 5,680EUR | 08.06. | 21.725 | 123.398,00 |
| Stuttgart | 5,620EUR | 08.06. | 1.350 | 7.587,00 |
| Hamburg | 5,600EUR | 08.06. | 414 | 2.318,40 |
| Düsseldorf | 5,660EUR | 08.06. | ||
| München | 5,840EUR | 08.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,03 | -13,72 | -40,04 | -27,81 | +1.294,09 | +195,64 |
| Volatilität [%] | 163,59 | 79,86 | 106,69 | 93,50 | 94,34 | 83,38 |
| Sharpe-Ratio | 4,798 | 0,6259 | -0,1197 | 0,2754 | 1,385 | 0,6736 |
| Hoch | 6,680 | 6,880 | 10,35 | 13,40 | 13,40 | 13,40 |
| Tief | 5,440 | 5,440 | 3,420 | 3,420 | 0,3780 | 0,3240 |
| Hist. Kurs | 5,960 | 6,560 | 9,440 | 7,840 | 0,4060 | 1,915 |
| ∅-Preis | 5,964 | 6,253 | 6,822 | 7,997 | 4,093 | 2,707 |
| ∅-Volumen | 630,00 | 150,00 | 3,67 Tsd. | 1,94 Tsd. | 1,34 Tsd. | 881,48 |
| Max. Verlust [%] | -7,667 | -18,05 | -65,17 | -71,89 | -71,89 | -83,11 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 120 | 182 | 182 | 875 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 178 | 266 | 266 | 1.245 |
Kursdaten
- Eröffnungskurs5,720
- Tageshoch5,820
- Tagestief5,660
- Kurs (08.06.2026)5,660
Kursdaten Vortag
- Vortag-Eröffnung6,680
- Vortag-Hoch6,680
- Vortag-Tief6,680
- Vortag-Schlusskurs6,680
Stammdaten
- WertpapiertypAktie
- ISINUS3135861090
- WKN856099
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3135861090%2Ffederal-national-mortgage-ass%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Federal National Mortgage Ass.","params":{"isin":"US3135861090","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}