Federal National Mortgage Ass. Aktie - Aktienkurs - US3135861090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3135861090%2Ffederal-national-mortgage-ass%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Federal National Mortgage Ass.","params":{"isin":"US3135861090","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,500EUR	23.01.	27.261	204.457,50
Stuttgart	7,460EUR	23.01.	10.386	77.479,56
L&S	7,440EUR	23.01.	5.196	38.658,24
Quotrix	7,680EUR	23.01.	860	6.604,80
Hamburg	7,840EUR	23.01.	250	1.960,00
Düsseldorf	7,460EUR	23.01.
München	7,660EUR	23.01.
Berlin	8,660EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,48	-18,24	+2,76	+37,78	+1.538,77	+416,67
Volatilität [%]	72,99	74,87	83,90	93,51	90,18	80,96
Sharpe-Ratio	1,895	-3,474	0,4560	0,7560	1,385	0,7549
Hoch	8,420	9,760	13,75	13,75	13,75	13,75
Tief	6,820	6,820	6,220	4,320	0,3410	0,3040
Hist. Kurs	7,260	9,100	7,240	5,400	0,4540	1,440
∅-Preis	7,370	8,517	9,317	7,993	3,397	2,382
∅-Volumen	44,65 Tsd.	23,40 Tsd.	20,37 Tsd.	52,28 Tsd.	25,29 Tsd.	15,87 Tsd.
Max. Verlust [%]	-3,627	-25,63	-45,33	-45,33	-47,18	-85,16
Max. Verlustperiode (Handelstage)	2	14	91	91	158	922
Max. Verlustperiode (Kalendertage)	4	18	134	134	225	1.310

Quotes

Geld (23.01.)7,440
Brief (23.01.)7,580
Spread (in %)0,1400 (1,88 %)
Geld Stk.532
Brief Stk.532

Kursdaten

Eröffnungskurs7,520
Tageshoch7,880
Tagestief7,440
Kurs (23.01.2026)7,440
Umsatz EUR38.658,24
Gehand. Stk.5.196

Kursdaten Vortag

Vortag-Eröffnung7,720
Vortag-Hoch8,140
Vortag-Tief7,520
Vortag-Schlusskurs7,520

Stammdaten

WertpapiertypAktie
ISINUS3135861090
WKN856099
HerkunftUSA
NotierungseinheitStück
BranchenFinanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3135861090%2Ffederal-national-mortgage-ass%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Federal National Mortgage Ass.","params":{"isin":"US3135861090","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}