First Industrial Realty Trust
ISIN: US32054K1034WKN: 893711Symbol: F5WWährung: EUR
50,50 EUR
-0,98 %
-0,50
Börse:
Stand:
19:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS32054K1034%2Ffirst-industrial-realty-trust%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"First Industrial Realty Trust","params":{"isin":"US32054K1034","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 50,50EUR | 19:55 | ||
| L&S | 51,50EUR | 18:38 | ||
| Tradegate | 54,00EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,81 | -3,81 | -4,72 | +7,91 | +26,25 | +3,48 |
| Volatilität [%] | 14,68 | 17,40 | 19,42 | 19,34 | 22,87 | 23,32 |
| Sharpe-Ratio | -12,54 | -2,126 | -0,3899 | 0,4357 | 0,3790 | 0,0688 |
| Hoch | 53,50 | 54,00 | 59,50 | 59,50 | 59,50 | 60,00 |
| Tief | 50,50 | 50,50 | 50,00 | 45,20 | 37,40 | 37,40 |
| Hist. Kurs | 52,50 | 52,50 | 53,00 | 46,80 | 40,00 | 48,80 |
| ∅-Preis | 51,50 | 51,88 | 53,08 | 51,38 | 47,94 | 48,49 |
| ∅-Volumen | 26,75 | 13,75 | 14,13 | 53,84 | ||
| Max. Verlust [%] | -2,857 | -4,717 | -14,41 | -14,41 | -28,81 | -36,33 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 63 | 63 | 309 | 1.140 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 87 | 87 | 448 | 1.632 |
Kennzahlen
Für das Geschäftsjahr 2025 hat First Industrial Realty Trust 1,691€ (1,945$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,691 | 1,945 | 3,32 % | 30.09.2026 | ||
| 2024 | 1,526 | 1,705 | 3,39 % | 30.09.2025 | ||
| 2023 | 1,308 | 1,430 | 2,78 % | 30.09.2024 | ||
| 2022 | 1,167 | 1,255 | 2,54 % | 28.09.2023 | ||
| 2021 | 1,085 | 1,155 | 2,18 % | 29.09.2022 |
Quotes
- Geld (19:59)50,50
- Brief (19:59)53,00
- Spread (in %)2,500 (4,95 %)
- Geld Stk.400
- Brief Stk.200
Kursdaten
- Eröffnungskurs50,50
- Tageshoch50,50
- Tagestief50,50
- Kurs (19:55)50,50
Kursdaten Vortag
- Vortag-Eröffnung52,00
- Vortag-Hoch52,00
- Vortag-Tief51,00
- Vortag-Schlusskurs51,00
Stammdaten
- WertpapiertypAktie
- ISINUS32054K1034
- WKN893711
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS32054K1034%2Ffirst-industrial-realty-trust%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Industrial Realty Trust","params":{"isin":"US32054K1034","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}