First Industrial Realty Trust
ISIN: US32054K1034WKN: 893711Symbol: F5WWährung: EUR
41,20 EUR
+1,98 %
+0,80
Börse:
Stand:
19:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS32054K1034%2Ffirst-industrial-realty-trust%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"First Industrial Realty Trust","params":{"isin":"US32054K1034","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 41,20EUR | 19:55 | ||
| L&S | 41,00EUR | 21:10 | ||
| Tradegate | 43,00EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,19 | -4,63 | -13,45 | -5,50 | -10,82 | +17,71 |
| Volatilität [%] | 34,49 | 21,23 | 32,79 | 27,16 | 24,29 | 23,28 |
| Sharpe-Ratio | -11,38 | -3,795 | -0,9068 | -0,2186 | -0,1423 | 0,1528 |
| Hoch | 43,00 | 43,60 | 54,50 | 54,50 | 54,50 | 60,00 |
| Tief | 40,00 | 40,00 | 37,40 | 37,40 | 37,40 | 32,40 |
| Hist. Kurs | 43,00 | 43,20 | 47,60 | 43,60 | 46,20 | 35,00 |
| ∅-Preis | 41,48 | 42,43 | 46,84 | 47,96 | 47,17 | 45,75 |
| ∅-Volumen | 5,056 | 19,74 | 15,68 | 91,61 | ||
| Max. Verlust [%] | -6,047 | -7,339 | -28,81 | -28,81 | -29,91 | -36,33 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 83 | 83 | 643 | 809 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 122 | 122 | 922 | 1.159 |
Kennzahlen
Für das Geschäftsjahr 2024 hat First Industrial Realty Trust bisher 1,528€ (1,705$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,44 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,528 | 1,705 | 3,44 % | 30.06.2025 | ||
| 2023 | 1,308 | 1,430 | 2,78 % | 30.09.2024 | ||
| 2022 | 1,167 | 1,255 | 2,54 % | 28.09.2023 | ||
| 2021 | 1,085 | 1,155 | 2,18 % | 29.09.2022 | ||
| 2020 | 0,8933 | 1,060 | 2,23 % | 29.09.2021 |
Quotes
- Geld (20:53)41,00
- Brief (20:53)41,80
- Spread (in %)0,8000 (1,95 %)
- Geld Stk.370
- Brief Stk.370
Kursdaten
- Eröffnungskurs40,00
- Tageshoch41,20
- Tagestief40,00
- Kurs (19:55)41,20
Kursdaten Vortag
- Vortag-Eröffnung40,80
- Vortag-Hoch40,80
- Vortag-Tief40,00
- Vortag-Schlusskurs40,40
Stammdaten
- WertpapiertypAktie
- ISINUS32054K1034
- WKN893711
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS32054K1034%2Ffirst-industrial-realty-trust%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Industrial Realty Trust","params":{"isin":"US32054K1034","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}