First Industrial Realty Trust
ISIN: US32054K1034WKN: 893711Währung: EUR
47,40 EUR
+1,28 %
+0,60
Börse:
Stand:
16:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS32054K1034%2Ffirst-industrial-realty-trust%2F%3Fboerse%3Dls"},"main_instrument":{"label":"First Industrial Realty Trust","params":{"isin":"US32054K1034","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 47,00EUR | 15:41 | ||
| L&S | 47,40EUR | 16:12 | ||
| Tradegate | 43,80EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,73 | +8,72 | +14,49 | -5,20 | +5,80 | +36,21 |
| Volatilität [%] | 14,61 | 19,70 | 23,26 | 29,15 | 25,90 | 24,48 |
| Sharpe-Ratio | 26,20 | 4,493 | 1,061 | -0,1500 | 0,1088 | 0,2811 |
| Hoch | 47,40 | 47,40 | 47,40 | 55,00 | 55,50 | 60,50 |
| Tief | 42,80 | 42,80 | 38,80 | 36,20 | 36,20 | 31,40 |
| Hist. Kurs | 44,00 | 43,60 | 41,40 | 50,00 | 44,80 | 34,80 |
| ∅-Preis | 45,28 | 43,93 | 42,72 | 45,82 | 46,23 | 45,94 |
| ∅-Volumen | 10,97 | 101,13 | 50,58 | 63,73 | ||
| Max. Verlust [%] | -2,727 | -11,79 | -30,64 | -30,64 | -37,00 | |
| Max. Verlustperiode (Handelstage) | 5 | 112 | 162 | 354 | 882 | |
| Max. Verlustperiode (Kalendertage) | 7 | 156 | 231 | 516 | 1.268 |
Kennzahlen
Für das Geschäftsjahr 2024 hat First Industrial Realty Trust 1,526€ (1,705$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,526 | 1,705 | 3,41 % | 30.09.2025 | ||
| 2023 | 1,308 | 1,430 | 2,78 % | 30.09.2024 | ||
| 2022 | 1,167 | 1,255 | 2,54 % | 28.09.2023 | ||
| 2021 | 1,085 | 1,155 | 2,18 % | 29.09.2022 | ||
| 2020 | 0,8933 | 1,060 | 2,23 % | 29.09.2021 |
Quotes
- Geld (16:12)47,40
- Brief (16:12)48,20
- Spread (in %)0,8000 (1,69 %)
- Geld Stk.107
- Brief Stk.107
Kursdaten
- Eröffnungskurs46,80
- Tageshoch47,40
- Tagestief46,80
- Kurs (16:12)47,40
Kursdaten Vortag
- Vortag-Eröffnung46,00
- Vortag-Hoch47,20
- Vortag-Tief45,20
- Vortag-Schlusskurs46,80
Stammdaten
- WertpapiertypAktie
- ISINUS32054K1034
- WKN893711
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS32054K1034%2Ffirst-industrial-realty-trust%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Industrial Realty Trust","params":{"isin":"US32054K1034","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}