First Industrial Realty Trust
ISIN: US32054K1034WKN: 893711Währung: EUR
41,60 EUR
+0,48 %
+0,20
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS32054K1034%2Ffirst-industrial-realty-trust%2F%3Fboerse%3Dls"},"main_instrument":{"label":"First Industrial Realty Trust","params":{"isin":"US32054K1034","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 41,60EUR | 30.04. | ||
| Tradegate | 40,20EUR | 30.04. | ||
| Lang & Schwarz | 41,60EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,48 | -15,45 | -11,86 | -23,67 | +20,93 | |
| Volatilität [%] | 7,321 | 70,06 | 34,74 | 28,84 | 26,18 | 25,06 |
| Sharpe-Ratio | 3,888 | -2,860 | -0,6480 | 0,0750 | -0,2861 | 0,1964 |
| Hoch | 42,00 | 50,00 | 55,00 | 55,50 | 60,00 | 60,50 |
| Tief | 40,20 | 36,20 | 36,20 | 36,20 | 36,20 | 29,20 |
| Hist. Kurs | 41,40 | 49,20 | 47,20 | 41,60 | 54,50 | 34,40 |
| ∅-Preis | 41,40 | 41,66 | 48,59 | 47,54 | 47,14 | 45,15 |
| ∅-Volumen | 198,91 | 118,33 | 50,73 | 79,94 | ||
| Max. Verlust [%] | -0,4831 | -23,17 | -30,64 | -30,64 | -30,64 | -37,00 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 46 | 58 | 642 | 761 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 72 | 80 | 927 | 1.098 |
Kennzahlen
Für das Geschäftsjahr 2024 hat First Industrial Realty Trust bisher 1,422€ (1,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,422 | 1,480 | 2,99 % | 31.12.2024 | ||
| 2023 | 1,308 | 1,430 | 2,78 % | 30.09.2024 | ||
| 2022 | 1,167 | 1,255 | 2,54 % | 28.09.2023 | ||
| 2021 | 1,085 | 1,155 | 2,18 % | 29.09.2022 | ||
| 2020 | 0,8933 | 1,060 | 2,23 % | 29.09.2021 |
Quotes
- Geld (30.04.)41,60
- Brief (30.04.)42,60
- Spread (in %)1,0000 (2,40 %)
- Geld Stk.48
- Brief Stk.48
Kursdaten
- Eröffnungskurs41,40
- Tageshoch42,00
- Tagestief40,60
- Kurs (30.04.2025)41,60
Kursdaten Vortag
- Vortag-Eröffnung41,40
- Vortag-Hoch41,80
- Vortag-Tief41,00
- Vortag-Schlusskurs41,40
Stammdaten
- WertpapiertypAktie
- ISINUS32054K1034
- WKN893711
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS32054K1034%2Ffirst-industrial-realty-trust%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Industrial Realty Trust","params":{"isin":"US32054K1034","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}