First Industrial Realty Trust
ISIN: US32054K1034WKN: 893711Währung: EUR
53,00 EUR
+2,91 %
+1,50
Börse:
Stand:
04.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS32054K1034%2Ffirst-industrial-realty-trust%2F%3Fboerse%3Dls"},"main_instrument":{"label":"First Industrial Realty Trust","params":{"isin":"US32054K1034","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 51,50EUR | 04.06. | ||
| Tradegate | 53,50EUR | 04.06. | ||
| L&S | 53,00EUR | 04.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,93 | +1,92 | +9,96 | +25,59 | +7,29 | +25,59 |
| Volatilität [%] | 39,65 | 19,58 | 20,21 | 20,30 | 24,87 | 24,33 |
| Sharpe-Ratio | -5,960 | -0,5760 | 0,6846 | 0,9815 | 0,1002 | 0,2026 |
| Hoch | 54,00 | 55,00 | 55,00 | 55,00 | 55,50 | 60,50 |
| Tief | 49,20 | 49,20 | 46,40 | 40,00 | 36,20 | 36,20 |
| Hist. Kurs | 53,50 | 52,00 | 48,20 | 42,20 | 49,40 | 42,20 |
| ∅-Preis | 51,90 | 52,76 | 50,91 | 47,33 | 46,85 | 47,65 |
| ∅-Volumen | 4,170 | 50,08 | 61,90 | |||
| Max. Verlust [%] | -5,607 | -7,339 | -9,259 | -9,259 | -30,64 | -37,00 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 32 | 52 | 309 | 1.037 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 46 | 72 | 448 | 1.497 |
Kennzahlen
First Industrial Realty Trust hat für das Geschäftsjahr 2025 bisher 1,677€ (1,945$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
First Industrial Realty Trust schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 3,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,677 | 1,945 | 3,40 % | 31.03.2026 | ||
| 2024 | 1,526 | 1,705 | 3,39 % | 30.09.2025 | ||
| 2023 | 1,308 | 1,430 | 2,78 % | 30.09.2024 | ||
| 2022 | 1,167 | 1,255 | 2,54 % | 28.09.2023 | ||
| 2021 | 1,085 | 1,155 | 2,18 % | 29.09.2022 |
Quotes
- Geld (04.06.)53,00
- Brief (04.06.)53,50
- Spread (in %)0,5000 (0,94 %)
- Geld Stk.38
- Brief Stk.38
Kursdaten
- Eröffnungskurs51,50
- Tageshoch53,00
- Tagestief51,50
- Kurs (04.06.2026)53,00
Kursdaten Vortag
- Vortag-Eröffnung51,50
- Vortag-Hoch52,00
- Vortag-Tief51,00
- Vortag-Schlusskurs51,50
Stammdaten
- WertpapiertypAktie
- ISINUS32054K1034
- WKN893711
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS32054K1034%2Ffirst-industrial-realty-trust%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Industrial Realty Trust","params":{"isin":"US32054K1034","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}