First Merchants Corp.
Registered Shares o.N.
ISIN: US3208171096WKN: 919326Währung: EUR
35,20 EUR
-0,57 %
-0,20
Börse:
Stand:
22:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3208171096%2Ffirst-merchants-corp%2F"},"main_instrument":{"label":"First Merchants Corp.","params":{"isin":"US3208171096","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 35,00EUR | 19:31 | ||
| Frankfurt | 35,40EUR | 08:07 | ||
| Tradegate | 33,40EUR | 22:27 | ||
| L&S | 35,20EUR | 22:18 | ||
| Stuttgart | 35,40EUR | 21:36 | ||
| Quotrix | 34,20EUR | 22.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,02 | +4,76 | -12,87 | +3,53 | -14,15 | |
| Volatilität [%] | 26,02 | 30,17 | 39,86 | 38,57 | 34,89 | |
| Sharpe-Ratio | 15,26 | 2,253 | -0,5240 | 0,2440 | -0,0203 | |
| Hoch | 35,60 | 35,60 | 42,20 | 43,60 | 45,40 | |
| Tief | 31,40 | 31,20 | 27,20 | 27,20 | 22,00 | |
| Hist. Kurs | 33,20 | 33,60 | 40,40 | 34,00 | 41,00 | |
| ∅-Preis | 34,00 | 33,16 | 33,80 | 35,41 | 33,20 | |
| ∅-Volumen | 380,29 | 268,69 | 275,41 | 98,55 | ||
| Max. Verlust [%] | -7,602 | -30,14 | -32,41 | -50,67 | ||
| Max. Verlustperiode (Handelstage) | 17 | 122 | 135 | 716 | ||
| Max. Verlustperiode (Kalendertage) | 23 | 175 | 192 | 1.026 |
Kennzahlen
Für das Geschäftsjahr 2024 hat First Merchants Corp. bisher 1,270€ (1,430$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,83 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,270 | 1,430 | 3,83 % | 06.06.2025 | ||
| 2023 | 1,285 | 1,390 | 3,90 % | 06.12.2024 | ||
| 2022 | 1,243 | 1,340 | 4,36 % | 30.11.2023 | ||
| 2021 | 1,185 | 1,250 | 3,00 % | 01.12.2022 | ||
| 2020 | 0,2565 | 0,2900 | 0,74 % | 02.12.2021 |
Quotes
- Geld (23:00)35,20
- Brief (23:00)35,40
- Spread (in %)0,2000 (0,57 %)
- Geld Stk.56
- Brief Stk.56
Kursdaten
- Eröffnungskurs35,40
- Tageshoch35,40
- Tagestief34,00
- Kurs (22:18)35,20
Kursdaten Vortag
- Vortag-Eröffnung34,00
- Vortag-Hoch35,60
- Vortag-Tief33,20
- Vortag-Schlusskurs35,40
Stammdaten
- WertpapiertypAktie
- ISINUS3208171096
- WKN919326
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,01 Mrd. EUR
- Aktienanzahl28,81 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3208171096%2Ffirst-merchants-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Merchants Corp.","params":{"isin":"US3208171096","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}