First Merchants Corp.
Registered Shares o.N.
ISIN: US3208171096WKN: 919326Währung: EUR
33,00 EUR
+1,23 %
+0,40
Börse:
Stand:
07:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3208171096%2Ffirst-merchants-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"First Merchants Corp.","params":{"isin":"US3208171096","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 32,80EUR | 08:13 | ||
| Frankfurt | 32,60EUR | 08:07 | ||
| L&S | 33,00EUR | 07:10 | ||
| Quotrix | 33,20EUR | 07:27 | ||
| Stuttgart | 32,60EUR | 07:32 | ||
| München | 33,00EUR | 22.12. | ||
| Tradegate | 32,20EUR | 22.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,77 | +7,14 | -14,51 | -11,76 | ||
| Volatilität [%] | 9,203 | 15,93 | 25,32 | 32,55 | 34,73 | |
| Sharpe-Ratio | -4,325 | 2,375 | 0,5278 | -0,4006 | -0,0072 | |
| Hoch | 33,40 | 33,40 | 35,80 | 43,60 | 43,60 | |
| Tief | 32,00 | 30,20 | 29,60 | 27,20 | 22,00 | |
| Hist. Kurs | 33,00 | 31,80 | 30,80 | 38,60 | 37,40 | |
| ∅-Preis | 32,92 | 32,21 | 32,76 | 34,32 | 32,24 | |
| ∅-Volumen | 220,96 | 358,25 | 123,59 | |||
| Max. Verlust [%] | -0,6061 | -1,875 | -15,73 | -32,41 | -44,50 | |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 76 | 220 | 451 | |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 106 | 311 | 644 |
Kennzahlen
Für das Geschäftsjahr 2024 hat First Merchants Corp. 1,255€ (1,430$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,255 | 1,430 | 3,68 % | 05.12.2025 | ||
| 2023 | 1,285 | 1,390 | 3,90 % | 06.12.2024 | ||
| 2022 | 1,243 | 1,340 | 4,36 % | 30.11.2023 | ||
| 2021 | 1,185 | 1,250 | 3,00 % | 01.12.2022 | ||
| 2020 | 0,2565 | 0,2900 | 0,74 % | 02.12.2021 |
Quotes
- Geld (08:36)33,00
- Brief (08:36)33,40
- Spread (in %)0,4000 (1,21 %)
- Geld Stk.123
- Brief Stk.123
Kursdaten
- Eröffnungskurs32,60
- Tageshoch33,00
- Tagestief32,60
- Kurs (07:10)33,00
Kursdaten Vortag
- Vortag-Eröffnung32,60
- Vortag-Hoch32,80
- Vortag-Tief31,80
- Vortag-Schlusskurs32,60
Stammdaten
- WertpapiertypAktie
- ISINUS3208171096
- WKN919326
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.950,67 Mio. EUR
- Aktienanzahl28,81 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3208171096%2Ffirst-merchants-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Merchants Corp.","params":{"isin":"US3208171096","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}