First Merchants Corp.
Registered Shares o.N.
ISIN: US3208171096WKN: 919326Symbol: FM5Währung: EUR
33,40 EUR
+1,21 %
+0,40
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3208171096%2Ffirst-merchants-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"First Merchants Corp.","params":{"isin":"US3208171096","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 34,40EUR | 05.06. | ||
| Frankfurt | 33,40EUR | 05.06. | ||
| München | 33,60EUR | 05.06. | ||
| Tradegate | 34,00EUR | 05.06. | ||
| L&S | 34,40EUR | 05.06. | ||
| Quotrix | 34,20EUR | 05.06. | ||
| Stuttgart | 34,40EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,47 | -4,02 | +5,03 | +5,70 | +31,50 | -10,70 |
| Volatilität [%] | 38,28 | 25,32 | 29,82 | 28,46 | 31,30 | 30,87 |
| Sharpe-Ratio | -4,555 | -1,818 | 0,4206 | 0,2663 | 0,3802 | 0,0182 |
| Hoch | 34,60 | 35,00 | 35,80 | 35,80 | 43,60 | 45,00 |
| Tief | 33,00 | 33,00 | 30,80 | 29,80 | 24,40 | 22,60 |
| Hist. Kurs | 34,60 | 34,80 | 31,80 | 31,60 | 25,40 | 37,40 |
| ∅-Preis | 33,90 | 34,07 | 33,42 | 33,07 | 32,54 | 34,12 |
| ∅-Volumen | 1,455 | 68,04 | 82,67 | 71,76 | ||
| Max. Verlust [%] | -4,624 | -5,714 | -13,97 | -16,76 | -31,65 | -49,78 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 71 | 118 | 333 | 912 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 102 | 173 | 480 | 1.312 |
Kennzahlen
First Merchants Corp. hat für das Geschäftsjahr 2025 bisher 1,266€ (1,470$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
First Merchants Corp. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 3,81 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,266 | 1,470 | 3,81 % | 05.06.2026 | ||
| 2024 | 1,255 | 1,430 | 3,67 % | 05.12.2025 | ||
| 2023 | 1,285 | 1,390 | 3,90 % | 06.12.2024 | ||
| 2022 | 1,243 | 1,340 | 4,36 % | 30.11.2023 | ||
| 2021 | 1,185 | 1,250 | 3,00 % | 01.12.2022 |
Kursdaten
- Eröffnungskurs33,40
- Tageshoch33,40
- Tagestief33,40
- Kurs (05.06.2026)33,40
Kursdaten Vortag
- Vortag-Eröffnung33,00
- Vortag-Hoch33,00
- Vortag-Tief33,00
- Vortag-Schlusskurs33,00
Stammdaten
- WertpapiertypAktie
- ISINUS3208171096
- WKN919326
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.962,19 Mio. EUR
- Aktienanzahl28,81 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3208171096%2Ffirst-merchants-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Merchants Corp.","params":{"isin":"US3208171096","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}