First Merchants Corp.
Registered Shares o.N.
ISIN: US3208171096WKN: 919326Symbol: FM5Währung: EUR
36,60 EUR
+0,55 %
+0,20
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3208171096%2Ffirst-merchants-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"First Merchants Corp.","params":{"isin":"US3208171096","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 36,60EUR | 30.10. | 265 | 9.699,00 |
| Düsseldorf | 35,80EUR | 30.10. | ||
| München | 36,60EUR | 30.10. | ||
| Tradegate | 36,60EUR | 30.10. | ||
| L&S | 36,20EUR | 30.10. | ||
| Quotrix | 36,80EUR | 30.10. | ||
| Stuttgart | 36,20EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,10 | +3,39 | +8,93 | +18,83 | +44,09 | +2,23 |
| Volatilität [%] | 15,72 | 26,78 | 29,20 | 29,28 | 31,55 | 31,03 |
| Sharpe-Ratio | 3,438 | 1,539 | 0,6422 | 0,6649 | 0,4749 | 0,1055 |
| Hoch | 36,80 | 36,80 | 39,20 | 39,20 | 43,60 | 45,00 |
| Tief | 36,00 | 34,20 | 33,00 | 30,00 | 25,40 | 22,60 |
| Hist. Kurs | 36,20 | 35,40 | 33,60 | 30,80 | 25,40 | 35,80 |
| ∅-Preis | 36,40 | 35,36 | 35,81 | 34,37 | 33,86 | 34,23 |
| ∅-Volumen | 2,44 Tsd. | 1,61 Tsd. | 465,16 | 270,59 | 161,21 | 119,19 |
| Max. Verlust [%] | -1,087 | -2,825 | -12,24 | -13,97 | -31,65 | -49,78 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 73 | 74 | 438 | 1.017 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 101 | 107 | 627 | 1.459 |
Kennzahlen
Für das Geschäftsjahr 2025 hat First Merchants Corp. bisher 1,267€ (1,470$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,267 | 1,470 | 3,68 % | 04.09.2026 | ||
| 2024 | 1,255 | 1,430 | 3,67 % | 05.12.2025 | ||
| 2023 | 1,285 | 1,390 | 3,90 % | 06.12.2024 | ||
| 2022 | 1,243 | 1,340 | 4,36 % | 30.11.2023 | ||
| 2021 | 1,185 | 1,250 | 3,00 % | 01.12.2022 |
Quotes
- Geld (30.10.)36,00
- Brief (30.10.)36,80
- Spread (in %)0,8000 (2,22 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs36,20
- Tageshoch36,60
- Tagestief36,20
- Kurs (30.10.2026)36,60
- Umsatz EUR9.699,00
- Gehand. Stk.265
Kursdaten Vortag
- Vortag-Eröffnung36,00
- Vortag-Hoch36,40
- Vortag-Tief36,00
- Vortag-Schlusskurs36,40
Stammdaten
- WertpapiertypAktie
- ISINUS3208171096
- WKN919326
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,05 Mrd. EUR
- Aktienanzahl28,81 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3208171096%2Ffirst-merchants-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Merchants Corp.","params":{"isin":"US3208171096","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}