First Merchants Corp.
Registered Shares o.N.
ISIN: US3208171096WKN: 919326Symbol: FM5Währung: EUR
33,60 EUR
-2,33 %
-0,80
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3208171096%2Ffirst-merchants-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"First Merchants Corp.","params":{"isin":"US3208171096","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 34,60EUR | 17.04. | ||
| Frankfurt | 33,60EUR | 17.04. | ||
| München | 34,20EUR | 17.04. | ||
| Tradegate | 34,80EUR | 17.04. | ||
| L&S | 34,80EUR | 17.04. | ||
| Quotrix | 34,20EUR | 17.04. | ||
| Stuttgart | 34,80EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,55 | +7,01 | +12,75 | +7,69 | +24,44 | -12,95 |
| Volatilität [%] | 23,52 | 31,37 | 29,74 | 29,16 | 32,27 | 30,94 |
| Sharpe-Ratio | -6,148 | 3,703 | 1,074 | 0,4134 | 0,3462 | 0,0175 |
| Hoch | 35,20 | 35,40 | 35,80 | 35,80 | 43,60 | 45,00 |
| Tief | 33,60 | 30,80 | 29,80 | 29,80 | 22,60 | 22,60 |
| Hist. Kurs | 35,20 | 31,40 | 29,80 | 31,20 | 27,00 | 38,60 |
| ∅-Preis | 34,64 | 33,25 | 32,58 | 32,90 | 32,12 | 34,23 |
| ∅-Volumen | 112,80 | 68,86 | 82,67 | 71,82 | ||
| Max. Verlust [%] | -2,273 | -3,145 | -13,97 | -16,76 | -31,65 | -49,78 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 36 | 118 | 298 | 877 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 52 | 173 | 430 | 1.262 |
Kennzahlen
Für das Geschäftsjahr 2025 hat First Merchants Corp. bisher 1,241€ (1,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,78 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,241 | 1,440 | 3,78 % | 06.03.2026 | ||
| 2024 | 1,255 | 1,430 | 3,67 % | 05.12.2025 | ||
| 2023 | 1,285 | 1,390 | 3,90 % | 06.12.2024 | ||
| 2022 | 1,243 | 1,340 | 4,36 % | 30.11.2023 | ||
| 2021 | 1,185 | 1,250 | 3,00 % | 01.12.2022 |
Kursdaten
- Eröffnungskurs33,60
- Tageshoch33,60
- Tagestief33,60
- Kurs (17.04.2026)33,60
Kursdaten Vortag
- Vortag-Eröffnung34,40
- Vortag-Hoch34,40
- Vortag-Tief34,40
- Vortag-Schlusskurs34,40
Stammdaten
- WertpapiertypAktie
- ISINUS3208171096
- WKN919326
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.967,96 Mio. EUR
- Aktienanzahl28,81 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3208171096%2Ffirst-merchants-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Merchants Corp.","params":{"isin":"US3208171096","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}