First Merchants Corp.
Registered Shares o.N.
ISIN: US3208171096WKN: 919326Symbol: FM5Währung: EUR
34,00 EUR
0 %
0
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3208171096%2Ffirst-merchants-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"First Merchants Corp.","params":{"isin":"US3208171096","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 34,40EUR | 05.06. | ||
| Frankfurt | 33,40EUR | 05.06. | ||
| München | 33,60EUR | 05.06. | ||
| Tradegate | 34,00EUR | 05.06. | ||
| L&S | 34,40EUR | 05.06. | ||
| Quotrix | 34,20EUR | 05.06. | ||
| Stuttgart | 34,40EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,58 | -2,30 | +5,59 | +5,59 | ||
| Volatilität [%] | 4,147 | 8,486 | 12,87 | 18,90 | ||
| Sharpe-Ratio | -7,581 | -3,504 | 0,7699 | 0,2743 | ||
| Hoch | 34,20 | 35,00 | 35,00 | 35,20 | ||
| Tief | 34,00 | 34,00 | 32,00 | 30,60 | ||
| Hist. Kurs | 34,20 | 34,80 | 32,20 | 32,20 | ||
| ∅-Preis | 34,07 | 34,23 | 33,14 | 33,01 | ||
| ∅-Volumen | 56,67 | 23,26 | 76,11 | 406,44 | ||
| Max. Verlust [%] | -0,5848 | -2,857 | -2,994 | -13,07 | ||
| Max. Verlustperiode (Handelstage) | 4 | 20 | 53 | 173 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 73 | 254 |
Kennzahlen
Für das Geschäftsjahr 2025 hat First Merchants Corp. bisher 1,266€ (1,470$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,81 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,266 | 1,470 | 3,81 % | 05.06.2026 | ||
| 2024 | 1,255 | 1,430 | 3,67 % | 05.12.2025 | ||
| 2023 | 1,285 | 1,390 | 3,90 % | 06.12.2024 | ||
| 2022 | 1,243 | 1,340 | 4,36 % | 30.11.2023 | ||
| 2021 | 1,185 | 1,250 | 3,00 % | 01.12.2022 |
Quotes
- Geld (05.06.)34,20
- Brief (05.06.)35,00
- Spread (in %)0,8000 (2,34 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs34,00
- Tageshoch34,00
- Tagestief34,00
- Kurs (05.06.2026)34,00
Kursdaten Vortag
- Vortag-Eröffnung34,00
- Vortag-Hoch34,00
- Vortag-Tief34,00
- Vortag-Schlusskurs34,00
Stammdaten
- WertpapiertypAktie
- ISINUS3208171096
- WKN919326
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.979,48 Mio. EUR
- Aktienanzahl28,81 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3208171096%2Ffirst-merchants-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Merchants Corp.","params":{"isin":"US3208171096","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}