First Merchants Corp. Aktie - Aktienkurs - US3208171096

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3208171096%2Ffirst-merchants-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"First Merchants Corp.","params":{"isin":"US3208171096","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	35,40EUR	06.02.
Frankfurt	35,20EUR	06.02.
München	35,40EUR	06.02.
Tradegate	32,40EUR	06.02.
L&S	35,60EUR	06.02.
Quotrix	35,60EUR	06.02.
Stuttgart	35,80EUR	06.02.

Statistiken

	7 Tage	1 Monat
Performance [%]	+9,94	+8,59
Volatilität [%]	34,66	29,55
Sharpe-Ratio	13,58	3,231
Hoch	35,40	35,40
Tief	32,20	32,00
Hist. Kurs	32,20	32,60
∅-Preis	34,17	33,06
∅-Volumen
Max. Verlust [%]		-4,762
Max. Verlustperiode (Handelstage)		6
Max. Verlustperiode (Kalendertage)		10

Kennzahlen

Für das Geschäftsjahr 2024 hat First Merchants Corp. 1,255€ (1,430$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,68 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	1,255	1,430	3,68 %	05.12.2025
2023	1,285	1,390	3,90 %	06.12.2024
2022	1,243	1,340	4,36 %	30.11.2023
2021	1,185	1,250	3,00 %	01.12.2022

Quotes

Geld (06.02.)35,40
Brief (06.02.)35,80
Spread (in %)0,4000 (1,13 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs35,40
Tageshoch35,40
Tagestief35,40
Kurs (06.02.2026)35,40

Kursdaten Vortag

Vortag-Eröffnung35,40
Vortag-Hoch35,40
Vortag-Tief35,40
Vortag-Schlusskurs35,40

Stammdaten

WertpapiertypAktie
ISINUS3208171096
WKN919326
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,02 Mrd. EUR
Aktienanzahl28,81 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3208171096%2Ffirst-merchants-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Merchants Corp.","params":{"isin":"US3208171096","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}