Five9 Inc. Aktie - Aktienkurs - US3383071012

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3383071012%2Ffive9-inc%2F"},"main_instrument":{"label":"Five9 Inc.","params":{"isin":"US3383071012","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,11EUR	14:24	2.821	53.895,21
Quotrix	18,64EUR	09:28	113	2.105,76
L&S	18,89EUR	15:03	42	793,38
Düsseldorf	18,52EUR	12:30
München	18,73EUR	08:03
Stuttgart	18,88EUR	14:16
Frankfurt	14,45EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+35,74	+50,14	-4,90	-15,50	-63,05	-86,35
Volatilität [%]	34,21	73,41	62,96	55,08	53,84	56,44
Sharpe-Ratio	8,719	2,933	-0,7853	-0,5547	-0,5503	-0,5532
Hoch	19,31	19,31	20,93	26,60	80,34	177,60
Tief	13,83	11,47	11,47	11,47	11,47	11,47
Hist. Kurs	14,08	12,73	20,09	22,61	51,70	140,00
∅-Preis	14,40	13,24	15,40	19,10	39,38	64,81
∅-Volumen	18,56 Tsd.	12,87 Tsd.	12,06 Tsd.	19,84 Tsd.	13,28 Tsd.	15,08 Tsd.
Max. Verlust [%]	-1,031	-12,96	-42,48	-55,00	-85,61	-93,49
Max. Verlustperiode (Handelstage)	1	7	120	226	696	1.205
Max. Verlustperiode (Kalendertage)	1	9	177	325	1.003	1.729

Quotes

Geld (15:03)18,89
Brief (15:03)19,11
Spread (in %)0,2150 (1,14 %)
Geld Stk.530
Brief Stk.520

Kursdaten

Eröffnungskurs18,53
Tageshoch19,31
Tagestief18,51
Kurs (14:24)19,11
Umsatz EUR53.895,21
Gehand. Stk.2.821

Kursdaten Vortag

Vortag-Eröffnung14,79
Vortag-Hoch14,79
Vortag-Tief14,59
Vortag-Schlusskurs14,59

Stammdaten

WertpapiertypAktie
ISINUS3383071012
WKNA1XFG9
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3383071012%2Ffive9-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Five9 Inc.","params":{"isin":"US3383071012","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}