Five9 Inc. Aktie - Aktienkurs - US3383071012

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3383071012%2Ffive9-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Five9 Inc.","params":{"isin":"US3383071012","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,79EUR	16:02	4.733	93.642,41
L&S	19,73EUR	16:03	818	16.135,05
Quotrix	18,64EUR	09:28	113	2.105,76
Düsseldorf	18,52EUR	12:30
München	18,73EUR	08:03
Stuttgart	18,87EUR	15:30
Frankfurt	14,45EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+31,21	+42,35	-6,75	-16,27	-63,59	-87,16
Volatilität [%]	19,26	62,46	62,49	53,49	50,55	54,41
Sharpe-Ratio	8,604	2,557	-0,8007	-0,5709	-0,6231	-0,6090
Hoch	18,61	18,61	20,58	26,10	79,76	177,55
Tief	13,85	11,40	11,40	11,40	11,40	11,40
Hist. Kurs	14,12	13,01	19,86	22,12	50,86	144,20
∅-Preis	14,31	13,25	15,34	19,05	39,25	64,67
∅-Volumen		85,39	41,57	24,21	26,12	31,86
Max. Verlust [%]	-0,4515	-11,51	-41,94	-55,05	-85,54	-93,50
Max. Verlustperiode (Handelstage)	1	6	120	226	697	1.206
Max. Verlustperiode (Kalendertage)	1	8	177	325	1.004	1.729

Quotes

Geld (15:51)19,60
Brief (15:51)19,72
Spread (in %)0,1200 (0,61 %)
Geld Stk.2.700
Brief Stk.2.700

Kursdaten

Eröffnungskurs18,50
Tageshoch18,61
Tagestief18,50
Kurs (12:30)18,52

Kursdaten Vortag

Vortag-Eröffnung14,45
Vortag-Hoch14,52
Vortag-Tief14,16
Vortag-Schlusskurs14,40

Stammdaten

WertpapiertypAktie
ISINUS3383071012
WKNA1XFG9
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3383071012%2Ffive9-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Five9 Inc.","params":{"isin":"US3383071012","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}