Five9 Inc. Aktie - Aktienkurs - US3383071012

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3383071012%2Ffive9-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Five9 Inc.","params":{"isin":"US3383071012","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,79EUR	16:02	4.733	93.642,41
L&S	19,73EUR	16:03	818	16.135,05
Quotrix	18,64EUR	09:28	113	2.105,76
Düsseldorf	18,52EUR	12:30
München	18,73EUR	08:03
Stuttgart	18,87EUR	15:30
Frankfurt	14,45EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+41,27	+53,47	+0,48	-8,52	-64,83	-85,95
Volatilität [%]	116,74	77,27	60,06	54,02	52,62	57,23
Sharpe-Ratio	12,45	4,917	-0,2999	-0,2405	-0,5340	-0,4832
Hoch	20,13	20,13	21,02	26,51	84,46	178,60
Tief	13,70	11,30	11,30	11,30	11,30	11,30
Hist. Kurs	14,09	12,97	19,81	21,76	56,60	141,65
∅-Preis	14,94	13,40	15,35	18,98	39,01	64,42
∅-Volumen	1,34 Tsd.	1,18 Tsd.	716,38	2,51 Tsd.	1,33 Tsd.	1,64 Tsd.
Max. Verlust [%]		-10,76	-41,57	-55,01	-85,46	-93,45
Max. Verlustperiode (Handelstage)		6	120	226	697	1.207
Max. Verlustperiode (Kalendertage)		12	177	325	1.004	1.730

Quotes

Geld (16:03)19,73
Brief (16:03)19,86
Spread (in %)0,1300 (0,66 %)
Geld Stk.1.586
Brief Stk.1.586

Kursdaten

Eröffnungskurs18,92
Tageshoch20,13
Tagestief18,26
Kurs (16:03)19,73
Umsatz EUR16.135,05
Gehand. Stk.818

Kursdaten Vortag

Vortag-Eröffnung14,57
Vortag-Hoch18,23
Vortag-Tief14,01
Vortag-Schlusskurs16,83

Stammdaten

WertpapiertypAktie
ISINUS3383071012
WKNA1XFG9
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3383071012%2Ffive9-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Five9 Inc.","params":{"isin":"US3383071012","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}