Five9 Inc. Aktie - Aktienkurs - US3383071012

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3383071012%2Ffive9-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Five9 Inc.","params":{"isin":"US3383071012","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,79EUR	16:02	4.733	93.642,41
L&S	19,91EUR	16:11	860	17.118,30
Quotrix	18,64EUR	09:28	113	2.105,76
Düsseldorf	18,52EUR	12:30
München	18,73EUR	08:03
Stuttgart	18,87EUR	15:30
Frankfurt	14,45EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+31,88	+45,25	-10,67	-18,62	-63,69	-87,59
Volatilität [%]	198,07	102,87	69,97	58,65	53,27	56,72
Sharpe-Ratio	10,11	4,779	-0,1147	-0,1494	-0,4250	-0,4954
Hoch	18,72	18,72	20,86	25,99	79,82	177,55
Tief	14,11	11,55	11,55	11,55	11,55	11,55
Hist. Kurs	14,13	12,83	20,86	22,90	51,32	150,20
∅-Preis	15,15	13,47	15,50	19,13	39,47	65,27
∅-Volumen	637,13	166,39	152,62	669,22	340,06	320,09
Max. Verlust [%]	-0,1415	-13,46	-44,65	-55,58	-85,54	-93,48
Max. Verlustperiode (Handelstage)	1	7	120	224	683	1.189
Max. Verlustperiode (Kalendertage)	1	9	177	325	1.003	1.729

Quotes

Geld (16:12)19,92
Brief (16:12)20,04
Spread (in %)0,1200 (0,60 %)
Geld Stk.2.700
Brief Stk.2.700

Kursdaten

Eröffnungskurs18,72
Tageshoch18,72
Tagestief18,60
Kurs (09:28)18,64
Umsatz EUR2.105,76
Gehand. Stk.113

Kursdaten Vortag

Vortag-Eröffnung14,65
Vortag-Hoch18,00
Vortag-Tief14,65
Vortag-Schlusskurs18,00

Stammdaten

WertpapiertypAktie
ISINUS3383071012
WKNA1XFG9
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3383071012%2Ffive9-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Five9 Inc.","params":{"isin":"US3383071012","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}