Five9 Inc. Aktie - Aktienkurs - US3383071012

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3383071012%2Ffive9-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Five9 Inc.","params":{"isin":"US3383071012","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,79EUR	16:02	4.733	93.642,41
L&S	19,91EUR	16:11	860	17.118,30
Quotrix	18,64EUR	09:28	113	2.105,76
Düsseldorf	18,52EUR	12:30
München	18,73EUR	08:03
Stuttgart	18,87EUR	15:30
Frankfurt	14,45EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,21	+14,46	-30,60	-36,40	-71,97	-90,18
Volatilität [%]	14,07	65,96	65,80	56,16	53,97	59,24
Sharpe-Ratio	18,66	3,156	-0,8825	-0,5665	-0,5442	-0,5127
Hoch	14,45	14,45	20,82	26,11	79,22	176,75
Tief	14,00	11,42	11,42	11,42	11,42	11,42
Hist. Kurs	14,00	12,63	20,82	22,72	51,56	147,15
∅-Preis	14,18	13,13	15,37	19,04	39,22	64,68
∅-Volumen		30,37	1,03 Tsd.	2,83 Tsd.	1,47 Tsd.	1,56 Tsd.
Max. Verlust [%]		-14,17	-45,17	-56,28	-85,42	-93,54
Max. Verlustperiode (Handelstage)		8	119	224	605	1.204
Max. Verlustperiode (Kalendertage)		12	177	324	877	1.729

Quotes

Geld (15:52)19,61
Brief (15:52)19,76
Spread (in %)0,1450 (0,74 %)
Geld Stk.180
Brief Stk.180

Kursdaten

Eröffnungskurs14,45
Tageshoch14,45
Tagestief14,45
Kurs (30.04.2026)14,45

Kursdaten Vortag

Vortag-Eröffnung14,27
Vortag-Hoch14,27
Vortag-Tief14,27
Vortag-Schlusskurs14,27

Stammdaten

WertpapiertypAktie
ISINUS3383071012
WKNA1XFG9
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3383071012%2Ffive9-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Five9 Inc.","params":{"isin":"US3383071012","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}