Franklin Resources Inc.
Registered Shares DL -,10
ISIN: US3546131018WKN: 870315Symbol: FRKWährung: EUR
21,61 EUR
-2,00 %
-0,44
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3546131018%2Ffranklin-resources-inc%2F"},"main_instrument":{"label":"Franklin Resources Inc.","params":{"isin":"US3546131018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,61EUR | 23.01. | 79 | 1.707,19 |
| L&S | 21,31EUR | 23.01. | 5 | 106,55 |
| Düsseldorf | 21,45EUR | 23.01. | ||
| Frankfurt | 21,86EUR | 23.01. | ||
| Hamburg | 21,95EUR | 23.01. | ||
| Hannover | 21,67EUR | 23.01. | ||
| München | 21,96EUR | 23.01. | ||
| Quotrix | 21,96EUR | 23.01. | ||
| Stuttgart | 21,43EUR | 23.01. | ||
| Berlin | 20,57EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,44 | +4,85 | +2,76 | +12,26 | -22,03 | -1,77 |
| Volatilität [%] | 33,46 | 25,96 | 23,60 | 31,10 | 29,56 | 32,83 |
| Sharpe-Ratio | -5,177 | 2,588 | 0,2629 | 0,4587 | -0,1970 | 0,0932 |
| Hoch | 22,55 | 22,55 | 22,55 | 22,55 | 31,16 | 32,85 |
| Tief | 21,04 | 20,29 | 18,32 | 14,77 | 14,77 | 14,77 |
| Hist. Kurs | 22,38 | 20,61 | 21,03 | 19,25 | 27,72 | 22,00 |
| ∅-Preis | 21,83 | 21,53 | 20,53 | 19,74 | 21,92 | 23,52 |
| ∅-Volumen | 36,00 Tsd. | 26,98 Tsd. | 22,32 Tsd. | 42,23 Tsd. | 28,10 Tsd. | 23,58 Tsd. |
| Max. Verlust [%] | -4,558 | -5,109 | -17,39 | -28,90 | -51,06 | -53,58 |
| Max. Verlustperiode (Handelstage) | 5 | 6 | 105 | 110 | 754 | 1.075 |
| Max. Verlustperiode (Kalendertage) | 7 | 10 | 154 | 159 | 1.086 | 1.543 |
Kennzahlen
Franklin Resources Inc. hat für das Geschäftsjahr 2025 bisher 1,121€ (1,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,121 | 1,320 | 5,52 % | 30.12.2025 | ||
| 2024 | 1,149 | 1,280 | 5,97 % | 30.09.2025 | ||
| 2023 | 1,137 | 1,240 | 5,14 % | 30.09.2024 | ||
| 2022 | 1,116 | 1,200 | 4,69 % | 28.09.2023 | ||
| 2021 | 1,089 | 1,160 | 4,32 % | 29.09.2022 |
Quotes
- Geld (23.01.)21,36
- Brief (23.01.)21,49
- Spread (in %)0,1300 (0,61 %)
- Geld Stk.468
- Brief Stk.465
Kursdaten
- Eröffnungskurs22,07
- Tageshoch22,07
- Tagestief21,61
- Kurs (23.01.2026)21,61
- Umsatz EUR1.707,19
- Gehand. Stk.79
Kursdaten Vortag
- Vortag-Eröffnung21,96
- Vortag-Hoch22,05
- Vortag-Tief21,96
- Vortag-Schlusskurs22,05
Stammdaten
- WertpapiertypAktie
- ISINUS3546131018
- WKN870315
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3546131018%2Ffranklin-resources-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Franklin Resources Inc.","params":{"isin":"US3546131018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}