Franklin Resources Inc.
Registered Shares DL -,10
ISIN: US3546131018WKN: 870315Symbol: FRKWährung: EUR
22,13 EUR
+1,79 %
+0,39
Börse:
Stand:
17:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3546131018%2Ffranklin-resources-inc%2F"},"main_instrument":{"label":"Franklin Resources Inc.","params":{"isin":"US3546131018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 21,99EUR | 19:32 | 29.000 | 637.710,00 |
| L&S | 21,65EUR | 21:00 | 2.025 | 43.841,25 |
| Tradegate | 22,13EUR | 17:27 | 1.251 | 27.684,63 |
| Düsseldorf | 21,95EUR | 19:31 | ||
| Hamburg | 21,55EUR | 08:17 | ||
| Hannover | 22,11EUR | 08:01 | ||
| München | 22,23EUR | 09:12 | ||
| Quotrix | 22,17EUR | 07:27 | ||
| Frankfurt | 22,31EUR | 09.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,57 | -6,23 | +6,45 | +19,49 | -14,54 | -7,02 |
| Volatilität [%] | 29,27 | 29,05 | 26,08 | 30,41 | 29,43 | 32,45 |
| Sharpe-Ratio | -11,61 | -3,657 | 0,4030 | 0,6088 | -0,1170 | 0,0462 |
| Hoch | 23,50 | 23,86 | 23,86 | 23,86 | 27,30 | 32,85 |
| Tief | 21,37 | 21,37 | 18,32 | 14,77 | 14,77 | 14,77 |
| Hist. Kurs | 22,95 | 23,60 | 20,79 | 18,52 | 25,90 | 23,80 |
| ∅-Preis | 22,53 | 22,93 | 20,80 | 20,14 | 21,67 | 23,54 |
| ∅-Volumen | 15,66 Tsd. | 15,43 Tsd. | 22,08 Tsd. | 34,75 Tsd. | 28,76 Tsd. | 23,32 Tsd. |
| Max. Verlust [%] | -5,272 | -7,998 | -13,38 | -17,94 | -43,93 | -53,58 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 76 | 105 | 556 | 1.106 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 115 | 154 | 803 | 1.588 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Franklin Resources Inc. bisher 1,121€ (1,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,121 | 1,320 | 5,52 % | 30.12.2025 | ||
| 2024 | 1,149 | 1,280 | 5,97 % | 30.09.2025 | ||
| 2023 | 1,137 | 1,240 | 5,14 % | 30.09.2024 | ||
| 2022 | 1,116 | 1,200 | 4,69 % | 28.09.2023 | ||
| 2021 | 1,089 | 1,160 | 4,32 % | 29.09.2022 |
Quotes
- Geld (20:58)21,68
- Brief (20:58)21,74
- Spread (in %)0,0600 (0,28 %)
- Geld Stk.1.390
- Brief Stk.1.380
Kursdaten
- Eröffnungskurs22,20
- Tageshoch22,21
- Tagestief22,00
- Kurs (17:27)22,13
- Umsatz EUR27.684,63
- Gehand. Stk.1.251
Kursdaten Vortag
- Vortag-Eröffnung22,22
- Vortag-Hoch22,45
- Vortag-Tief21,37
- Vortag-Schlusskurs21,74
Stammdaten
- WertpapiertypAktie
- ISINUS3546131018
- WKN870315
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3546131018%2Ffranklin-resources-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Franklin Resources Inc.","params":{"isin":"US3546131018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}