Fresenius SE & CO. Kgaa
ISIN: US35804M1053WKN: A1XCZQSymbol: FREAWährung: EUR
10,40 EUR
+0,97 %
+0,10
Börse:
Stand:
17:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS35804M1053%2Ffresenius-se-and-co-kgaa%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Fresenius SE & CO. Kgaa","params":{"isin":"US35804M1053","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 10,20EUR | 08:00 | ||
| Berlin | 10,40EUR | 17:20 | ||
| Frankfurt | 10,10EUR | 08:04 | ||
| Stuttgart | 10,10EUR | 16:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,52 | +2,97 | +25,30 | +47,52 | +23,08 | |
| Volatilität [%] | 13,34 | 42,31 | 27,59 | 24,20 | 27,26 | |
| Sharpe-Ratio | 16,06 | 0,7415 | 1,674 | 1,599 | 0,3020 | |
| Hoch | 10,30 | 10,30 | 10,30 | 10,30 | 10,30 | |
| Tief | 9,850 | 8,650 | 8,000 | 6,850 | 4,980 | |
| Hist. Kurs | 9,950 | 10,10 | 8,300 | 7,050 | 8,450 | |
| ∅-Preis | 10,09 | 9,745 | 9,124 | 8,445 | 7,249 | |
| ∅-Volumen | 2,319 | |||||
| Max. Verlust [%] | -12,38 | -13,24 | -13,24 | -43,50 | ||
| Max. Verlustperiode (Handelstage) | 18 | 45 | 45 | 643 | ||
| Max. Verlustperiode (Kalendertage) | 28 | 70 | 70 | 915 |
Quotes
- Geld (18:34)10,20
- Brief (18:34)10,80
- Spread (in %)0,6000 (5,88 %)
- Geld Stk.6.600
- Brief Stk.6.300
Kursdaten
- Eröffnungskurs10,20
- Tageshoch10,40
- Tagestief10,20
- Kurs (17:20)10,40
Kursdaten Vortag
- Vortag-Eröffnung10,20
- Vortag-Hoch10,30
- Vortag-Tief10,10
- Vortag-Schlusskurs10,30
Stammdaten
- WertpapiertypAktie
- ISINUS35804M1053
- WKNA1XCZQ
- HerkunftUSA
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS35804M1053%2Ffresenius-se-and-co-kgaa%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresenius SE & CO. Kgaa","params":{"isin":"US35804M1053","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}