Fresenius SE & CO. Kgaa
ISIN: US35804M1053WKN: A1XCZQSymbol: FREAWährung: EUR
19,00 EUR
+7,95 %
+1,40
Börse:
Stand:
14:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS35804M1053%2Ffresenius-se-and-co-kgaa%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Fresenius SE & CO. Kgaa","params":{"isin":"US35804M1053","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 15,00EUR | 08:06 | 200 | 3.000,00 |
| Berlin | 19,00EUR | 14:08 | ||
| München | 17,60EUR | 08:05 | ||
| Stuttgart | 17,70EUR | 07:53 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +52,00 | +61,02 | +79,25 | +123,53 | +239,29 | |
| Volatilität [%] | 262,18 | 118,52 | 49,92 | 40,64 | 31,01 | |
| Sharpe-Ratio | 8,144 | 4,133 | 1,892 | 1,734 | 1,222 | |
| Hoch | 19,50 | 19,50 | 19,50 | 19,50 | 19,50 | |
| Tief | 12,50 | 11,50 | 10,10 | 8,000 | 5,600 | |
| Hist. Kurs | 12,50 | 11,80 | 10,60 | 8,500 | 5,600 | |
| ∅-Preis | 13,54 | 12,37 | 11,24 | 10,23 | 8,030 | |
| ∅-Volumen | 1,38 Tsd. | 328,38 | 52,64 | 27,26 | 11,35 | |
| Max. Verlust [%] | -3,306 | -8,108 | -13,24 | -23,08 | ||
| Max. Verlustperiode (Handelstage) | 4 | 41 | 45 | 212 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 57 | 70 | 306 |
Quotes
- Geld (14:52)16,60
- Brief (14:52)21,20
- Spread (in %)4,600 (27,71 %)
- Geld Stk.4.800
- Brief Stk.3.750
Kursdaten
- Eröffnungskurs18,20
- Tageshoch19,00
- Tagestief18,10
- Kurs (14:08)19,00
Kursdaten Vortag
- Vortag-Eröffnung16,40
- Vortag-Hoch19,50
- Vortag-Tief14,60
- Vortag-Schlusskurs17,60
Stammdaten
- WertpapiertypAktie
- ISINUS35804M1053
- WKNA1XCZQ
- HerkunftUSA
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS35804M1053%2Ffresenius-se-and-co-kgaa%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresenius SE & CO. Kgaa","params":{"isin":"US35804M1053","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}