Fulgent Genetics Inc. Aktie - Aktienkurs - US3596641098

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3596641098%2Ffulgent-genetics-inc%2F"},"main_instrument":{"label":"Fulgent Genetics Inc.","params":{"isin":"US3596641098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,10EUR	17:16	3.067	40.177,70
Stuttgart	17,50EUR	15:26	2.000	35.000,00
L&S	13,10EUR	17:22	1.200	15.720,00
Frankfurt	14,90EUR	15:31	250	3.725,00
Düsseldorf	13,90EUR	16:31
Quotrix	21,00EUR	07:27
München	19,70EUR	26.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-32,31	-43,59	-28,26	-19,51	-55,28	-84,10
Volatilität [%]	17,42	39,39	36,63	44,57	40,44	51,26
Sharpe-Ratio	19,62	-3,662	0,7391	0,6785	-0,1387	-0,3179
Hoch	20,60	23,40	26,60	26,60	41,20	103,00
Tief	13,20	13,20	13,20	13,20	13,20	13,20
Hist. Kurs	19,50	23,40	18,40	16,40	29,52	83,00
∅-Preis	19,90	20,39	21,44	19,15	22,27	36,79
∅-Volumen	783,88	1,66 Tsd.	2,00 Tsd.	1,71 Tsd.	1,58 Tsd.	12,17 Tsd.
Max. Verlust [%]		-18,38	-28,20	-28,20	-63,37	-86,37
Max. Verlustperiode (Handelstage)		22	58	58	695	1.262
Max. Verlustperiode (Kalendertage)		30	87	87	1.000	1.807

Quotes

Geld (17:23)13,20
Brief (17:23)13,30
Spread (in %)0,1000 (0,76 %)
Geld Stk.1.140
Brief Stk.1.130

Kursdaten

Eröffnungskurs18,90
Tageshoch19,00
Tagestief13,00
Kurs (17:16)13,10
Umsatz EUR40.177,70
Gehand. Stk.3.067

Kursdaten Vortag

Vortag-Eröffnung20,20
Vortag-Hoch20,60
Vortag-Tief20,20
Vortag-Schlusskurs20,60

Stammdaten

WertpapiertypAktie
ISINUS3596641098
WKNA2AS4N
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3596641098%2Ffulgent-genetics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fulgent Genetics Inc.","params":{"isin":"US3596641098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}