Fulgent Genetics Inc.
Registered Shares DL -,0001
ISIN: US3596641098WKN: A2AS4NWährung: EUR
13,20 EUR
-33,67 %
-6,70
Börse:
Stand:
18:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3596641098%2Ffulgent-genetics-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Fulgent Genetics Inc.","params":{"isin":"US3596641098","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,30EUR | 18:52 | 5.617 | 74.706,10 |
| Stuttgart | 17,50EUR | 15:26 | 2.000 | 35.000,00 |
| L&S | 13,00EUR | 19:16 | 1.200 | 15.600,00 |
| Frankfurt | 14,90EUR | 15:31 | 250 | 3.725,00 |
| Quotrix | 13,20EUR | 18:42 | 6 | 79,20 |
| Düsseldorf | 13,90EUR | 16:31 | ||
| München | 19,70EUR | 26.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -33,67 | -43,10 | -28,65 | -14,84 | -55,84 | |
| Volatilität [%] | 23,62 | 35,61 | 44,46 | 45,87 | 42,31 | |
| Sharpe-Ratio | 0,0044 | -4,930 | 0,4937 | 0,7204 | -0,1526 | |
| Hoch | 21,00 | 23,20 | 26,60 | 26,60 | 38,00 | |
| Tief | 13,20 | 13,20 | 13,20 | 13,20 | 13,20 | |
| Hist. Kurs | 19,90 | 23,20 | 18,50 | 15,50 | 29,89 | |
| ∅-Preis | 19,70 | 20,58 | 21,54 | 19,19 | 22,34 | |
| ∅-Volumen | 13,68 | 45,73 | 69,49 | |||
| Max. Verlust [%] | -2,010 | -16,81 | -27,44 | -27,44 | -61,58 | |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 61 | 61 | 691 | |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 92 | 92 | 1.009 |
Quotes
- Geld (19:16)13,00
- Brief (19:16)13,20
- Spread (in %)0,2000 (1,54 %)
- Geld Stk.1.300
- Brief Stk.1.300
Kursdaten
- Eröffnungskurs21,00
- Tageshoch21,00
- Tagestief13,20
- Kurs (18:42)13,20
- Umsatz EUR79,20
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung19,90
- Vortag-Hoch19,90
- Vortag-Tief19,90
- Vortag-Schlusskurs19,90
Stammdaten
- WertpapiertypAktie
- ISINUS3596641098
- WKNA2AS4N
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3596641098%2Ffulgent-genetics-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fulgent Genetics Inc.","params":{"isin":"US3596641098","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}