Fulgent Genetics Inc.
Registered Shares DL -,0001
ISIN: US3596641098WKN: A2AS4NSymbol: 7F0Währung: EUR
13,90 EUR
-31,19 %
-6,30
Börse:
Stand:
16:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3596641098%2Ffulgent-genetics-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Fulgent Genetics Inc.","params":{"isin":"US3596641098","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,30EUR | 18:52 | 5.617 | 74.706,10 |
| Stuttgart | 17,50EUR | 15:26 | 2.000 | 35.000,00 |
| L&S | 13,00EUR | 19:16 | 1.200 | 15.600,00 |
| Frankfurt | 14,90EUR | 15:31 | 250 | 3.725,00 |
| Quotrix | 13,20EUR | 18:42 | 6 | 79,20 |
| Düsseldorf | 13,90EUR | 16:31 | ||
| München | 19,70EUR | 26.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -29,08 | -38,50 | -24,46 | -9,15 | -53,02 | |
| Volatilität [%] | 25,00 | 37,14 | 40,12 | 49,13 | 41,67 | |
| Sharpe-Ratio | 7,603 | -3,361 | 0,5990 | 0,7514 | -0,1368 | |
| Hoch | 20,60 | 23,00 | 26,60 | 26,60 | 38,10 | |
| Tief | 13,90 | 13,90 | 13,90 | 13,90 | 13,90 | |
| Hist. Kurs | 19,60 | 22,60 | 18,40 | 15,30 | 29,59 | |
| ∅-Preis | 19,68 | 20,24 | 21,24 | 18,99 | 22,10 | |
| ∅-Volumen | 0,6724 | |||||
| Max. Verlust [%] | -1,531 | -15,93 | -28,03 | -28,03 | -62,58 | |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 62 | 70 | 702 | |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 93 | 98 | 1.009 |
Quotes
- Geld (19:05)12,90
- Brief (19:05)13,30
- Spread (in %)0,4000 (3,10 %)
- Geld Stk.1.300
- Brief Stk.1.300
Kursdaten
- Eröffnungskurs20,60
- Tageshoch20,60
- Tagestief13,90
- Kurs (16:31)13,90
Kursdaten Vortag
- Vortag-Eröffnung19,70
- Vortag-Hoch20,20
- Vortag-Tief19,70
- Vortag-Schlusskurs20,20
Stammdaten
- WertpapiertypAktie
- ISINUS3596641098
- WKNA2AS4N
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3596641098%2Ffulgent-genetics-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fulgent Genetics Inc.","params":{"isin":"US3596641098","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}