Fulgent Genetics Inc.
Registered Shares DL -,0001
ISIN: US3596641098WKN: A2AS4NSymbol: 7F0Währung: EUR
13,30 EUR
-35,44 %
-7,30
Börse:
Stand:
18:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3596641098%2Ffulgent-genetics-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Fulgent Genetics Inc.","params":{"isin":"US3596641098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,30EUR | 18:52 | 5.617 | 74.706,10 |
| Stuttgart | 17,50EUR | 15:26 | 2.000 | 35.000,00 |
| L&S | 13,00EUR | 19:16 | 1.200 | 15.600,00 |
| Frankfurt | 14,90EUR | 15:31 | 250 | 3.725,00 |
| Quotrix | 13,20EUR | 18:42 | 6 | 79,20 |
| Düsseldorf | 13,90EUR | 16:31 | ||
| München | 19,70EUR | 26.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -31,79 | -43,16 | -27,72 | -18,90 | -54,94 | -83,98 |
| Volatilität [%] | 17,42 | 39,39 | 36,63 | 44,57 | 40,44 | 51,26 |
| Sharpe-Ratio | 19,62 | -3,662 | 0,7391 | 0,6785 | -0,1387 | -0,3179 |
| Hoch | 20,60 | 23,40 | 26,60 | 26,60 | 41,20 | 103,00 |
| Tief | 13,00 | 13,00 | 13,00 | 13,00 | 13,00 | 13,00 |
| Hist. Kurs | 19,50 | 23,40 | 18,40 | 16,40 | 29,52 | 83,00 |
| ∅-Preis | 19,90 | 20,39 | 21,44 | 19,15 | 22,27 | 36,79 |
| ∅-Volumen | 783,88 | 1,66 Tsd. | 2,00 Tsd. | 1,71 Tsd. | 1,58 Tsd. | 12,17 Tsd. |
| Max. Verlust [%] | -18,38 | -28,20 | -28,20 | -63,37 | -86,37 | |
| Max. Verlustperiode (Handelstage) | 22 | 58 | 58 | 695 | 1.262 | |
| Max. Verlustperiode (Kalendertage) | 30 | 87 | 87 | 1.000 | 1.807 |
Quotes
- Geld (19:17)13,00
- Brief (19:17)13,20
- Spread (in %)0,2000 (1,54 %)
- Geld Stk.1.160
- Brief Stk.1.150
Kursdaten
- Eröffnungskurs18,90
- Tageshoch19,00
- Tagestief13,00
- Kurs (18:52)13,30
- Umsatz EUR74.706,10
- Gehand. Stk.5.617
Kursdaten Vortag
- Vortag-Eröffnung20,20
- Vortag-Hoch20,60
- Vortag-Tief20,20
- Vortag-Schlusskurs20,60
Stammdaten
- WertpapiertypAktie
- ISINUS3596641098
- WKNA2AS4N
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3596641098%2Ffulgent-genetics-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fulgent Genetics Inc.","params":{"isin":"US3596641098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}