Fulgent Genetics Inc. Aktie - Aktienkurs - US3596641098

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3596641098%2Ffulgent-genetics-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fulgent Genetics Inc.","params":{"isin":"US3596641098","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,30EUR	18:52	5.617	74.706,10
Stuttgart	17,50EUR	15:26	2.000	35.000,00
L&S	13,00EUR	19:16	1.200	15.600,00
Frankfurt	14,90EUR	15:31	250	3.725,00
Quotrix	13,20EUR	18:42	6	79,20
Düsseldorf	13,90EUR	16:31
München	19,70EUR	26.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-24,37	-35,78	-19,02	-3,87	-49,66	-82,77
Volatilität [%]	14,75	30,70	34,33	44,23	41,80	54,27
Sharpe-Ratio	-0,0795	-6,114	0,5042	0,7027	-0,1555	-0,3014
Hoch	20,80	23,20	26,60	26,60	37,50	103,00
Tief	14,90	14,90	14,90	14,50	14,50	14,50
Hist. Kurs	19,70	23,20	18,40	15,50	29,60	86,50
∅-Preis	19,56	20,42	21,33	19,04	22,13	36,56
∅-Volumen			686,51	457,51	277,03	1,70 Tsd.
Max. Verlust [%]	-1,523	-17,67	-28,20	-28,20	-61,33	-85,92
Max. Verlustperiode (Handelstage)	3	22	61	61	695	1.259
Max. Verlustperiode (Kalendertage)	5	30	92	92	1.000	1.806

Quotes

Geld (19:05)13,00
Brief (19:03)13,40
Spread (in %)0,4000 (3,08 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs20,80
Tageshoch20,80
Tagestief14,90
Kurs (15:31)14,90
Umsatz EUR3.725,00
Gehand. Stk.250

Kursdaten Vortag

Vortag-Eröffnung19,70
Vortag-Hoch19,70
Vortag-Tief19,70
Vortag-Schlusskurs19,70

Stammdaten

WertpapiertypAktie
ISINUS3596641098
WKNA2AS4N
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3596641098%2Ffulgent-genetics-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fulgent Genetics Inc.","params":{"isin":"US3596641098","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}