GEO Group Inc., The
Registered Shares DL -,01
ISIN: US36162J1060WKN: A11662Währung: EUR
27,53 EUR
-0,51 %
-0,14
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36162J1060%2Fgeo-group-inc-the%2F"},"main_instrument":{"label":"GEO Group Inc., The","params":{"isin":"US36162J1060","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,37EUR | 30.04. | 1.397 | 38.235,89 |
| Lang & Schwarz | 27,53EUR | 30.04. | 1.360 | 37.440,80 |
| Düsseldorf | 26,30EUR | 30.04. | ||
| München | 27,64EUR | 30.04. | ||
| Berlin | 27,64EUR | 30.04. | ||
| Frankfurt | 27,41EUR | 30.04. | ||
| Quotrix | 27,74EUR | 30.04. | ||
| Stuttgart | 27,29EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,92 | -0,15 | +107,93 | +100,80 | +352,28 | +138,77 |
| Volatilität [%] | 39,61 | 72,68 | 79,04 | 64,36 | 52,12 | 53,22 |
| Sharpe-Ratio | 7,625 | 0,2918 | 2,128 | 1,295 | 1,138 | 0,5435 |
| Hoch | 28,04 | 28,04 | 36,45 | 36,45 | 36,45 | 36,45 |
| Tief | 24,58 | 23,02 | 12,37 | 10,56 | 5,489 | 3,848 |
| Hist. Kurs | 26,24 | 27,57 | 13,24 | 13,71 | 6,087 | 11,53 |
| ∅-Preis | 26,94 | 25,95 | 26,31 | 19,23 | 12,01 | 10,10 |
| ∅-Volumen | 18,42 Tsd. | 9,72 Tsd. | 8,23 Tsd. | 4,93 Tsd. | 6,69 Tsd. | 6,84 Tsd. |
| Max. Verlust [%] | -1,083 | -13,24 | -39,19 | -39,19 | -45,85 | -67,40 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 70 | 80 | 328 | 969 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 100 | 112 | 469 | 1.380 |
Kennzahlen
GEO Group Inc., The hat für das Geschäftsjahr 2020 bisher 0,8218€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 12,17 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2020 | 0,8218 | 1,0000 | 12,17 % | 22.01.2021 |
Quotes
- Geld (30.04.)27,53
- Brief (30.04.)27,71
- Spread (in %)0,1800 (0,65 %)
- Geld Stk.361
- Brief Stk.361
Kursdaten
- Eröffnungskurs27,67
- Tageshoch28,04
- Tagestief26,24
- Kurs (30.04.2025)27,53
- Umsatz EUR37.440,80
- Gehand. Stk.1.360
Kursdaten Vortag
- Vortag-Eröffnung26,34
- Vortag-Hoch27,81
- Vortag-Tief26,14
- Vortag-Schlusskurs27,67
Stammdaten
- WertpapiertypAktie
- ISINUS36162J1060
- WKNA11662
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36162J1060%2Fgeo-group-inc-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GEO Group Inc., The","params":{"isin":"US36162J1060","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}