Gap Inc.
Registered Shares DL -,05
ISIN: US3647601083WKN: 863533Symbol: GAPWährung: EUR
19,90 EUR
-0,72 %
-0,15
Börse:
Stand:
05.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3647601083%2Fgap-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Gap Inc.","params":{"isin":"US3647601083","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,46EUR | 05.10. | 140 | 2.864,40 |
| Düsseldorf | 20,66EUR | 05.10. | ||
| Frankfurt | 19,90EUR | 05.10. | ||
| München | 20,25EUR | 05.10. | ||
| Xetra | 20,48EUR | 05.10. | ||
| L&S | 20,76EUR | 05.10. | ||
| Quotrix | 20,09EUR | 05.10. | ||
| Stuttgart | 20,77EUR | 05.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,29 | +4,60 | -4,67 | +7,26 | +106,17 | -4,12 |
| Volatilität [%] | 56,74 | 41,97 | 45,49 | 45,67 | 56,59 | 56,20 |
| Sharpe-Ratio | 6,640 | 1,710 | 0,0076 | 0,3534 | 0,6678 | 0,2335 |
| Hoch | 20,57 | 20,57 | 22,97 | 24,39 | 28,13 | 28,13 |
| Tief | 18,90 | 17,51 | 15,95 | 15,95 | 9,398 | 6,832 |
| Hist. Kurs | 18,90 | 19,02 | 20,87 | 18,55 | 9,650 | 20,75 |
| ∅-Preis | 19,90 | 18,74 | 18,66 | 20,09 | 19,75 | 16,45 |
| ∅-Volumen | 156,18 | 734,61 | 815,53 | 1,53 Tsd. | 1,34 Tsd. | |
| Max. Verlust [%] | -2,722 | -8,349 | -30,58 | -34,62 | -45,23 | -68,65 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 117 | 168 | 593 | 598 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 164 | 239 | 851 | 851 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Gap Inc. bisher 0,5982€ (0,6900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,17 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,5982 | 0,6900 | 3,17 % | 08.07.2026 | ||
| 2024 | 0,5785 | 0,6450 | 3,13 % | 08.10.2025 | ||
| 2023 | 0,5507 | 0,6000 | 2,77 % | 09.10.2024 | ||
| 2022 | 0,5599 | 0,6000 | 6,02 % | 03.10.2023 | ||
| 2021 | 0,5401 | 0,5700 | 5,25 % | 04.10.2022 |
Quotes
- Geld (05.10.)20,46
- Brief (05.10.)21,08
- Spread (in %)0,6200 (3,03 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs19,90
- Tageshoch19,90
- Tagestief19,90
- Kurs (05.10.2026)19,90
Kursdaten Vortag
- Vortag-Eröffnung20,04
- Vortag-Hoch20,04
- Vortag-Tief20,04
- Vortag-Schlusskurs20,04
Stammdaten
- WertpapiertypAktie
- ISINUS3647601083
- WKN863533
- HerkunftUSA
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Filialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3647601083%2Fgap-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gap Inc.","params":{"isin":"US3647601083","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}