Gap Inc.
Registered Shares DL -,05
ISIN: US3647601083WKN: 863533Symbol: GAPWährung: EUR
20,46 EUR
+2,79 %
+0,56
Börse:
Stand:
05.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3647601083%2Fgap-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Gap Inc.","params":{"isin":"US3647601083","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,46EUR | 05.10. | 140 | 2.864,40 |
| Düsseldorf | 20,66EUR | 05.10. | ||
| Frankfurt | 19,90EUR | 05.10. | ||
| München | 20,25EUR | 05.10. | ||
| Xetra | 20,48EUR | 05.10. | ||
| L&S | 20,76EUR | 05.10. | ||
| Quotrix | 20,09EUR | 05.10. | ||
| Stuttgart | 20,77EUR | 05.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,10 | +4,92 | -1,61 | +10,51 | +115,46 | -1,78 |
| Volatilität [%] | 43,86 | 38,63 | 44,68 | 45,15 | 54,50 | 56,40 |
| Sharpe-Ratio | -0,8510 | 0,7982 | -0,0164 | 0,3433 | 0,6806 | 0,2311 |
| Hoch | 21,12 | 21,12 | 23,19 | 24,77 | 28,05 | 28,05 |
| Tief | 19,30 | 17,52 | 16,00 | 16,00 | 9,470 | 6,800 |
| Hist. Kurs | 20,04 | 19,50 | 20,80 | 18,51 | 9,496 | 20,83 |
| ∅-Preis | 20,31 | 18,90 | 18,85 | 20,29 | 19,91 | 16,55 |
| ∅-Volumen | 10,24 Tsd. | 6,71 Tsd. | 12,16 Tsd. | 16,12 Tsd. | 28,79 Tsd. | 27,75 Tsd. |
| Max. Verlust [%] | -4,761 | -10,15 | -30,22 | -34,25 | -40,65 | -69,07 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 115 | 188 | 592 | 595 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 162 | 267 | 851 | 851 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Gap Inc. bisher 0,5982€ (0,6900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Gap Inc. schüttet Dividenden aus. Die Dividendenrendite liegt aktuell bei 3,17 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,5982 | 0,6900 | 3,17 % | 08.07.2026 | ||
| 2024 | 0,5785 | 0,6450 | 3,13 % | 08.10.2025 | ||
| 2023 | 0,5507 | 0,6000 | 2,77 % | 09.10.2024 | ||
| 2022 | 0,5599 | 0,6000 | 6,02 % | 03.10.2023 | ||
| 2021 | 0,5401 | 0,5700 | 5,25 % | 04.10.2022 |
Quotes
- Geld (05.10.)20,72
- Brief (05.10.)20,82
- Spread (in %)0,1000 (0,48 %)
- Geld Stk.482
- Brief Stk.480
Kursdaten
- Eröffnungskurs20,23
- Tageshoch20,50
- Tagestief20,23
- Kurs (05.10.2026)20,46
- Umsatz EUR2.864,40
- Gehand. Stk.140
Kursdaten Vortag
- Vortag-Eröffnung19,91
- Vortag-Hoch19,91
- Vortag-Tief19,91
- Vortag-Schlusskurs19,91
Stammdaten
- WertpapiertypAktie
- ISINUS3647601083
- WKN863533
- HerkunftUSA
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Filialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3647601083%2Fgap-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gap Inc.","params":{"isin":"US3647601083","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}