Gartner Inc.
Reg. Shares DL -,0005
ISIN: US3666511072WKN: 887957Währung: EUR
213,30 EUR
+0,80 %
+1,70
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3666511072%2Fgartner-inc%2F"},"main_instrument":{"label":"Gartner Inc.","params":{"isin":"US3666511072","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 214,30EUR | 29.08. | 115 | 24.644,50 |
| L&S | 213,30EUR | 29.08. | 105 | 22.396,50 |
| Frankfurt | 212,60EUR | 29.08. | 50 | 10.630,00 |
| Berlin | 210,40EUR | 29.08. | ||
| Düsseldorf | 213,10EUR | 29.08. | ||
| Hannover | 211,50EUR | 29.08. | ||
| München | 210,40EUR | 29.08. | ||
| Quotrix | 212,00EUR | 29.08. | ||
| Stuttgart | 210,40EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,43 | -28,76 | -55,27 | -51,69 | -25,37 | +93,91 |
| Volatilität [%] | 18,64 | 112,91 | 54,26 | 41,57 | 31,56 | 33,01 |
| Sharpe-Ratio | 3,797 | -3,361 | -2,992 | -1,735 | -0,2235 | 0,5066 |
| Hoch | 215,20 | 305,20 | 480,10 | 561,20 | 561,20 | 561,20 |
| Tief | 203,80 | 191,55 | 191,55 | 191,55 | 191,55 | 98,50 |
| Hist. Kurs | 210,30 | 299,40 | 476,90 | 441,50 | 285,80 | 110,00 |
| ∅-Preis | 209,93 | 220,55 | 341,48 | 408,93 | 370,50 | 306,07 |
| ∅-Volumen | 5,88 Tsd. | 6,12 Tsd. | 3,21 Tsd. | 1,91 Tsd. | 1,18 Tsd. | 1,23 Tsd. |
| Max. Verlust [%] | -1,664 | -35,10 | -59,26 | -63,05 | -63,05 | -63,05 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 127 | 146 | 221 | 221 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 182 | 207 | 315 | 315 |
Quotes
- Geld (29.08.)213,30
- Brief (29.08.)215,50
- Spread (in %)2,200 (1,03 %)
- Geld Stk.47
- Brief Stk.47
Kursdaten
- Eröffnungskurs211,60
- Tageshoch214,60
- Tagestief209,20
- Kurs (29.08.2025)213,30
- Umsatz EUR22.396,50
- Gehand. Stk.105
Kursdaten Vortag
- Vortag-Eröffnung210,30
- Vortag-Hoch212,40
- Vortag-Tief208,10
- Vortag-Schlusskurs211,60
Stammdaten
- WertpapiertypAktie
- ISINUS3666511072
- WKN887957
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3666511072%2Fgartner-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gartner Inc.","params":{"isin":"US3666511072","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}