Geospace Technologies Corp.
Registered Shares DL -,01
ISIN: US37364X1090WKN: A1J5K9Währung: EUR
3,926 EUR
-3,89 %
-0,159
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS37364X1090%2Fgeospace-technologies-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Geospace Technologies Corp.","params":{"isin":"US37364X1090","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,940EUR | 30.10. | 500 | 1.970,00 |
| Düsseldorf | 3,936EUR | 30.10. | ||
| Frankfurt | 4,000EUR | 30.10. | ||
| L&S | 3,926EUR | 30.10. | ||
| Quotrix | 4,110EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,94 | -6,86 | -45,09 | -45,09 | ||
| Volatilität [%] | 54,22 | 34,18 | 66,65 | 66,65 | ||
| Sharpe-Ratio | 3,780 | -2,387 | -2,403 | -2,403 | ||
| Hoch | 4,240 | 4,300 | 7,450 | 7,450 | ||
| Tief | 3,529 | 3,529 | 3,529 | 3,529 | ||
| Hist. Kurs | 3,777 | 4,215 | 7,150 | 7,150 | ||
| ∅-Preis | 3,981 | 4,039 | 4,894 | 4,894 | ||
| ∅-Volumen | 22,07 | 22,07 | ||||
| Max. Verlust [%] | -5,602 | -11,71 | -47,59 | -47,59 | ||
| Max. Verlustperiode (Handelstage) | 2 | 20 | 86 | 86 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 1.922 | 1.922 |
Quotes
- Geld (30.10.)3,926
- Brief (30.10.)3,974
- Spread (in %)0,0480 (1,22 %)
- Geld Stk.1.224
- Brief Stk.1.224
Kursdaten
- Eröffnungskurs4,085
- Tageshoch4,085
- Tagestief3,720
- Kurs (30.10.2026)3,926
Kursdaten Vortag
- Vortag-Eröffnung4,159
- Vortag-Hoch4,240
- Vortag-Tief4,040
- Vortag-Schlusskurs4,085
Stammdaten
- WertpapiertypAktie
- ISINUS37364X1090
- WKNA1J5K9
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Industrie
Fundamentaldaten
- Marktkapital.50,69 Mio. EUR
- Aktienanzahl12,91 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS37364X1090%2Fgeospace-technologies-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Geospace Technologies Corp.","params":{"isin":"US37364X1090","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}