Gladstone Investment Corp.
Registered Shares DL -,001
ISIN: US3765461070WKN: A0KES9Währung: EUR
12,20 EUR
+1,84 %
+0,22
Börse:
Stand:
16:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3765461070%2Fgladstone-investment-corp%2F"},"main_instrument":{"label":"Gladstone Investment Corp.","params":{"isin":"US3765461070","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,30EUR | 16:09 | 2.242 | 27.576,60 |
| L&S | 12,20EUR | 16:07 | 90 | 1.098,00 |
| Düsseldorf | 12,09EUR | 12:30 | ||
| Frankfurt | 12,08EUR | 08:02 | ||
| Berlin | 12,25EUR | 15:39 | ||
| Quotrix | 12,20EUR | 07:27 | ||
| Stuttgart | 12,10EUR | 07:32 | ||
| München | 12,00EUR | 29.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,61 | +2,01 | -4,09 | -5,06 | -15,03 | +55,81 |
| Volatilität [%] | 11,97 | 14,26 | 31,05 | 28,13 | 24,55 | 24,39 |
| Sharpe-Ratio | 3,825 | 0,0686 | -0,2936 | -0,1777 | -0,2005 | 0,3841 |
| Hoch | 12,30 | 12,40 | 13,60 | 13,60 | 15,56 | 15,56 |
| Tief | 11,79 | 11,71 | 10,00 | 10,00 | 10,00 | 6,845 |
| Hist. Kurs | 11,89 | 11,96 | 12,72 | 12,85 | 14,36 | 7,830 |
| ∅-Preis | 11,87 | 11,93 | 12,30 | 12,32 | 12,56 | 12,16 |
| ∅-Volumen | 694,91 | 10,21 Tsd. | 14,42 Tsd. | 10,21 Tsd. | 4,83 Tsd. | 3,65 Tsd. |
| Max. Verlust [%] | -0,8410 | -3,045 | -20,45 | -20,78 | -31,34 | -31,34 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 71 | 205 | 753 | 753 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 104 | 299 | 1.079 | 1.079 |
Kennzahlen
Gladstone Investment Corp. hat für das Geschäftsjahr 2024 bisher 0,8486€ (0,9600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,88 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8486 | 0,9600 | 6,88 % | 21.07.2025 | ||
| 2023 | 1,525 | 1,660 | 11,80 % | 20.12.2024 | ||
| 2022 | 2,189 | 2,360 | 17,46 % | 15.12.2023 | ||
| 2021 | 1,202 | 1,275 | 8,72 % | 19.12.2022 | ||
| 2020 | 0,8780 | 1,035 | 7,34 % | 22.12.2021 |
Quotes
- Geld (16:25)12,20
- Brief (16:25)12,30
- Spread (in %)0,1000 (0,82 %)
- Geld Stk.2.504
- Brief Stk.2.504
Kursdaten
- Eröffnungskurs11,98
- Tageshoch12,30
- Tagestief11,98
- Kurs (16:07)12,20
- Umsatz EUR1.098,00
- Gehand. Stk.90
Kursdaten Vortag
- Vortag-Eröffnung11,85
- Vortag-Hoch12,30
- Vortag-Tief11,85
- Vortag-Schlusskurs11,98
Stammdaten
- WertpapiertypAktie
- ISINUS3765461070
- WKNA0KES9
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.323,01 Mio. EUR
- Aktienanzahl26,48 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3765461070%2Fgladstone-investment-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gladstone Investment Corp.","params":{"isin":"US3765461070","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}