Gladstone Investment Corp.
Registered Shares DL -,001
ISIN: US3765461070WKN: A0KES9Währung: EUR
11,89 EUR
+0,76 %
+0,09
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3765461070%2Fgladstone-investment-corp%2F"},"main_instrument":{"label":"Gladstone Investment Corp.","params":{"isin":"US3765461070","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,00EUR | 31.10. | 7.820 | 93.840,00 |
| Düsseldorf | 11,99EUR | 31.10. | ||
| Frankfurt | 11,85EUR | 31.10. | ||
| München | 12,05EUR | 31.10. | ||
| Berlin | 12,06EUR | 31.10. | ||
| L&S | 11,89EUR | 31.10. | ||
| Quotrix | 12,05EUR | 31.10. | ||
| Stuttgart | 12,00EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,08 | +1,97 | -0,92 | -4,11 | -9,61 | +69,30 |
| Volatilität [%] | 9,003 | 23,85 | 20,71 | 26,07 | 24,06 | 24,41 |
| Sharpe-Ratio | 0,2840 | 0,9627 | -0,0789 | -0,1054 | -0,0998 | 0,4649 |
| Hoch | 12,13 | 12,13 | 13,60 | 13,60 | 14,54 | 15,56 |
| Tief | 11,70 | 11,20 | 11,20 | 10,00 | 10,00 | 6,845 |
| Hist. Kurs | 11,88 | 11,66 | 12,00 | 12,40 | 13,15 | 7,023 |
| ∅-Preis | 11,88 | 11,75 | 12,05 | 12,25 | 12,41 | 12,38 |
| ∅-Volumen | 8,04 Tsd. | 5,33 Tsd. | 11,45 Tsd. | 9,82 Tsd. | 5,04 Tsd. | 3,84 Tsd. |
| Max. Verlust [%] | -1,090 | -4,429 | -15,64 | -20,45 | -26,98 | -31,34 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 108 | 108 | 761 | 821 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 150 | 150 | 1.089 | 1.173 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Gladstone Investment Corp. bisher 1,320€ (1,500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 10,58 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,320 | 1,500 | 10,58 % | 22.12.2025 | ||
| 2023 | 1,525 | 1,660 | 11,80 % | 20.12.2024 | ||
| 2022 | 2,189 | 2,360 | 17,46 % | 15.12.2023 | ||
| 2021 | 1,202 | 1,275 | 8,72 % | 19.12.2022 | ||
| 2020 | 0,8780 | 1,035 | 7,34 % | 22.12.2021 |
Quotes
- Geld (31.10.)11,89
- Brief (31.10.)12,19
- Spread (in %)0,3000 (2,52 %)
- Geld Stk.847
- Brief Stk.847
Kursdaten
- Eröffnungskurs11,80
- Tageshoch12,10
- Tagestief11,80
- Kurs (31.10.2025)11,89
Kursdaten Vortag
- Vortag-Eröffnung11,85
- Vortag-Hoch12,04
- Vortag-Tief11,80
- Vortag-Schlusskurs11,80
Stammdaten
- WertpapiertypAktie
- ISINUS3765461070
- WKNA0KES9
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.314,80 Mio. EUR
- Aktienanzahl26,48 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3765461070%2Fgladstone-investment-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gladstone Investment Corp.","params":{"isin":"US3765461070","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}