Gladstone Investment Corp.
Registered Shares DL -,001
ISIN: US3765461070WKN: A0KES9Währung: EUR
12,05 EUR
-0,17 %
-0,02
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3765461070%2Fgladstone-investment-corp%2F"},"main_instrument":{"label":"Gladstone Investment Corp.","params":{"isin":"US3765461070","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 12,05EUR | 29.04. | 733 | 8.832,65 |
| Tradegate | 12,20EUR | 29.04. | 241 | 2.940,20 |
| Frankfurt | 12,40EUR | 29.04. | 70 | 867,86 |
| Düsseldorf | 12,09EUR | 29.04. | ||
| München | 12,25EUR | 29.04. | ||
| Berlin | 12,23EUR | 29.04. | ||
| Quotrix | 12,35EUR | 29.04. | ||
| Stuttgart | 12,06EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,20 | -2,59 | -3,75 | -7,66 | -17,49 | +22,48 |
| Volatilität [%] | 21,18 | 62,24 | 30,93 | 26,74 | 25,13 | 25,74 |
| Sharpe-Ratio | 9,778 | -0,2482 | -0,1511 | -0,2302 | -0,2026 | 0,2084 |
| Hoch | 12,49 | 12,62 | 13,50 | 13,50 | 15,56 | 15,56 |
| Tief | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 6,845 |
| Hist. Kurs | 11,68 | 12,37 | 12,52 | 13,05 | 14,60 | 9,838 |
| ∅-Preis | 11,90 | 11,77 | 12,48 | 12,48 | 12,69 | 12,01 |
| ∅-Volumen | 22,44 Tsd. | 17,20 Tsd. | 8,06 Tsd. | 5,96 Tsd. | 3,36 Tsd. | 2,70 Tsd. |
| Max. Verlust [%] | -0,5863 | -14,47 | -20,45 | -20,78 | -31,34 | -31,47 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 47 | 140 | 688 | 688 |
| Max. Verlustperiode (Kalendertage) | 1 | 31 | 69 | 207 | 987 | 987 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Gladstone Investment Corp. bisher 0,8513€ (0,9600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8513 | 0,9600 | 6,90 % | 21.04.2025 | ||
| 2023 | 1,525 | 1,660 | 11,80 % | 20.12.2024 | ||
| 2022 | 2,189 | 2,360 | 17,46 % | 15.12.2023 | ||
| 2021 | 1,202 | 1,275 | 8,72 % | 19.12.2022 | ||
| 2020 | 0,8780 | 1,035 | 7,34 % | 22.12.2021 |
Quotes
- Geld (29.04.)12,05
- Brief (29.04.)12,35
- Spread (in %)0,3000 (2,49 %)
- Geld Stk.835
- Brief Stk.835
Kursdaten
- Eröffnungskurs12,07
- Tageshoch12,40
- Tagestief11,99
- Kurs (29.04.2025)12,05
- Umsatz EUR8.832,65
- Gehand. Stk.733
Kursdaten Vortag
- Vortag-Eröffnung12,15
- Vortag-Hoch12,49
- Vortag-Tief12,06
- Vortag-Schlusskurs12,07
Stammdaten
- WertpapiertypAktie
- ISINUS3765461070
- WKNA0KES9
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.319,04 Mio. EUR
- Aktienanzahl26,48 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3765461070%2Fgladstone-investment-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gladstone Investment Corp.","params":{"isin":"US3765461070","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}