Golub Capital BDC Inc.
Registered Shares DL -,001
ISIN: US38173M1027WKN: A1CXEAWährung: EUR
11,90 EUR
0 %
0
Börse:
Stand:
19:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38173M1027%2Fgolub-capital-bdc-inc%2F"},"main_instrument":{"label":"Golub Capital BDC Inc.","params":{"isin":"US38173M1027","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,10EUR | 15:44 | 835 | 10.103,50 |
| L&S | 11,90EUR | 19:02 | 833 | 9.912,70 |
| Berlin | 11,90EUR | 18:35 | ||
| Düsseldorf | 11,80EUR | 08:11 | ||
| Frankfurt | 11,90EUR | 08:03 | ||
| München | 11,90EUR | 08:00 | ||
| Quotrix | 12,00EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,56 | -5,56 | -13,14 | -10,53 | -11,85 | +6,25 |
| Volatilität [%] | 32,49 | 17,91 | 27,53 | 23,35 | 20,49 | 20,01 |
| Sharpe-Ratio | -11,09 | -3,709 | -0,9375 | -0,4428 | -0,1969 | 0,0604 |
| Hoch | 12,70 | 12,90 | 14,30 | 15,60 | 16,60 | 16,60 |
| Tief | 11,70 | 11,70 | 11,40 | 11,40 | 11,30 | 10,40 |
| Hist. Kurs | 12,60 | 12,60 | 13,70 | 13,30 | 13,50 | 11,20 |
| ∅-Preis | 12,16 | 12,49 | 12,82 | 13,55 | 13,39 | 13,17 |
| ∅-Volumen | 1,36 Tsd. | 1,24 Tsd. | 7,72 Tsd. | 5,39 Tsd. | 2,54 Tsd. | 1,73 Tsd. |
| Max. Verlust [%] | -6,349 | -7,087 | -16,90 | -23,38 | -27,16 | -27,16 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 121 | 149 | 352 | 462 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 174 | 212 | 505 | 657 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Golub Capital BDC Inc. bisher 1,374€ (1,560$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 10,59 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,374 | 1,560 | 10,59 % | 15.09.2025 | ||
| 2023 | 1,706 | 1,840 | 11,78 % | 09.12.2024 | ||
| 2022 | 1,403 | 1,510 | 10,84 % | 07.12.2023 | ||
| 2021 | 1,164 | 1,230 | 8,69 % | 08.12.2022 | ||
| 2020 | 0,9910 | 1,170 | 7,65 % | 09.12.2021 |
Quotes
- Geld (19:42)11,90
- Brief (19:42)12,00
- Spread (in %)0,1000 (0,84 %)
- Geld Stk.1.254
- Brief Stk.1.254
Kursdaten
- Eröffnungskurs11,90
- Tageshoch12,00
- Tagestief11,90
- Kurs (19:02)11,90
- Umsatz EUR9.912,70
- Gehand. Stk.833
Kursdaten Vortag
- Vortag-Eröffnung11,80
- Vortag-Hoch12,00
- Vortag-Tief11,80
- Vortag-Schlusskurs11,90
Stammdaten
- WertpapiertypAktie
- ISINUS38173M1027
- WKNA1CXEA
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.514,58 Mio. EUR
- Aktienanzahl43,24 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38173M1027%2Fgolub-capital-bdc-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Golub Capital BDC Inc.","params":{"isin":"US38173M1027","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}