Golub Capital BDC Inc.
Registered Shares DL -,001
ISIN: US38173M1027WKN: A1CXEAWährung: EUR
12,40 EUR
-0,80 %
-0,10
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38173M1027%2Fgolub-capital-bdc-inc%2F"},"main_instrument":{"label":"Golub Capital BDC Inc.","params":{"isin":"US38173M1027","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 12,70EUR | 29.04. | 2.430 | 30.861,00 |
| Lang & Schwarz | 12,40EUR | 29.04. | 1.815 | 22.506,00 |
| Tradegate | 12,50EUR | 29.04. | 761 | 9.512,50 |
| Düsseldorf | 12,60EUR | 29.04. | ||
| München | 12,70EUR | 29.04. | ||
| Berlin | 12,50EUR | 29.04. | ||
| Quotrix | 12,80EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,81 | -10,79 | -12,06 | -23,46 | -12,06 | +31,22 |
| Volatilität [%] | 21,97 | 55,01 | 27,69 | 23,54 | 20,63 | 20,82 |
| Sharpe-Ratio | 4,566 | -2,301 | -0,8269 | -1,064 | -0,1853 | 0,2733 |
| Hoch | 12,90 | 14,30 | 15,60 | 16,60 | 16,60 | 16,60 |
| Tief | 11,90 | 11,40 | 11,40 | 11,40 | 11,30 | 8,650 |
| Hist. Kurs | 12,30 | 13,90 | 14,10 | 16,20 | 14,10 | 9,450 |
| ∅-Preis | 12,52 | 12,69 | 14,17 | 14,12 | 13,45 | 12,98 |
| ∅-Volumen | 9,19 Tsd. | 15,49 Tsd. | 5,51 Tsd. | 4,05 Tsd. | 1,79 Tsd. | 1,24 Tsd. |
| Max. Verlust [%] | -0,7937 | -15,71 | -23,38 | -27,16 | -27,16 | -27,16 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 48 | 251 | 446 | 462 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 70 | 363 | 633 | 657 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Golub Capital BDC Inc. bisher 1,497€ (1,560$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 9,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,497 | 1,560 | 9,98 % | 03.03.2025 | ||
| 2023 | 1,706 | 1,840 | 11,78 % | 09.12.2024 | ||
| 2022 | 1,403 | 1,510 | 10,84 % | 07.12.2023 | ||
| 2021 | 1,164 | 1,230 | 8,69 % | 08.12.2022 | ||
| 2020 | 0,9910 | 1,170 | 7,65 % | 09.12.2021 |
Quotes
- Geld (29.04.)12,40
- Brief (29.04.)12,70
- Spread (in %)0,3000 (2,42 %)
- Geld Stk.410
- Brief Stk.410
Kursdaten
- Eröffnungskurs12,50
- Tageshoch12,80
- Tagestief12,40
- Kurs (29.04.2025)12,40
- Umsatz EUR22.506,00
- Gehand. Stk.1.815
Kursdaten Vortag
- Vortag-Eröffnung12,60
- Vortag-Hoch12,90
- Vortag-Tief12,50
- Vortag-Schlusskurs12,50
Stammdaten
- WertpapiertypAktie
- ISINUS38173M1027
- WKNA1CXEA
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.536,20 Mio. EUR
- Aktienanzahl43,24 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38173M1027%2Fgolub-capital-bdc-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Golub Capital BDC Inc.","params":{"isin":"US38173M1027","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}