Golub Capital BDC Inc.
Registered Shares DL -,001
ISIN: US38173M1027WKN: A1CXEAWährung: EUR
13,10 EUR
+0,77 %
+0,10
Börse:
Stand:
15:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38173M1027%2Fgolub-capital-bdc-inc%2F"},"main_instrument":{"label":"Golub Capital BDC Inc.","params":{"isin":"US38173M1027","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Frankfurt | 13,10EUR | 10:05 | 1.520 | 19.912,00 |
Tradegate | 13,10EUR | 14:38 | 195 | 2.554,50 |
Berlin | 13,10EUR | 15:36 | ||
Düsseldorf | 12,90EUR | 08:11 | ||
L&S | 13,10EUR | 15:30 | ||
Quotrix | 13,10EUR | 07:27 | ||
München | 13,10EUR | 29.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +6,50 | -12,67 | -7,09 | -3,68 | +32,32 | |
Volatilität [%] | 11,60 | 16,06 | 29,19 | 24,07 | 20,65 | 20,20 |
Sharpe-Ratio | -4,271 | 4,070 | -0,9063 | -0,2985 | -0,0649 | 0,2683 |
Hoch | 13,20 | 13,40 | 15,60 | 15,60 | 16,60 | 16,60 |
Tief | 12,80 | 12,20 | 11,40 | 11,40 | 11,30 | 9,750 |
Hist. Kurs | 13,10 | 12,30 | 15,00 | 14,10 | 13,60 | 9,900 |
∅-Preis | 13,04 | 12,80 | 13,35 | 13,65 | 13,44 | 13,11 |
∅-Volumen | 2,89 Tsd. | 2,88 Tsd. | 8,54 Tsd. | 5,94 Tsd. | 2,51 Tsd. | 1,70 Tsd. |
Max. Verlust [%] | -0,7634 | -3,008 | -23,38 | -23,38 | -27,16 | -27,16 |
Max. Verlustperiode (Handelstage) | 2 | 8 | 113 | 113 | 361 | 462 |
Max. Verlustperiode (Kalendertage) | 2 | 12 | 162 | 162 | 516 | 657 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Golub Capital BDC Inc. bisher 1,384€ (1,560$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 10,33 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2024 | 1,384 | 1,560 | 10,33 % | 13.06.2025 | ||
2023 | 1,706 | 1,840 | 11,78 % | 09.12.2024 | ||
2022 | 1,403 | 1,510 | 10,84 % | 07.12.2023 | ||
2021 | 1,164 | 1,230 | 8,69 % | 08.12.2022 | ||
2020 | 0,9910 | 1,170 | 7,65 % | 09.12.2021 |
Quotes
- Geld (16:18)13,10
- Brief (16:18)13,20
- Spread (in %)0,1000 (0,76 %)
- Geld Stk.1.154
- Brief Stk.1.154
Kursdaten
- Eröffnungskurs13,00
- Tageshoch13,10
- Tagestief12,80
- Kurs (15:30)13,10
Kursdaten Vortag
- Vortag-Eröffnung13,10
- Vortag-Hoch13,10
- Vortag-Tief12,90
- Vortag-Schlusskurs13,00
Stammdaten
- WertpapiertypAktie
- ISINUS38173M1027
- WKNA1CXEA
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.566,47 Mio. EUR
- Aktienanzahl43,24 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38173M1027%2Fgolub-capital-bdc-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Golub Capital BDC Inc.","params":{"isin":"US38173M1027","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}