Grupo Aerop.del Sureste SAB CV
Reg. Shs B (Sp.ADRs)/10 o.N.
ISIN: US40051E2028WKN: 579253Währung: EUR
272,00 EUR
-0,73 %
-2,00
Börse:
Stand:
08:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40051E2028%2Fgrupo-aerop-del-sureste-sab-cv%2F"},"main_instrument":{"label":"Grupo Aerop.del Sureste SAB CV","params":{"isin":"US40051E2028","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Düsseldorf | 276,00EUR | 08:13 | ||
Frankfurt | 274,00EUR | 08:18 | ||
München | 274,00EUR | 08:02 | ||
L&S | 272,00EUR | 08:34 | ||
Quotrix | 280,00EUR | 07:27 | ||
Stuttgart | 274,00EUR | 07:49 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,74 | +3,82 | +1,49 | +10,57 | +25,93 | +190,91 |
Volatilität [%] | 20,24 | 25,96 | 41,33 | 61,80 | 46,12 | 41,33 |
Sharpe-Ratio | 4,508 | 2,006 | 0,2653 | 0,4282 | 0,3453 | 0,6475 |
Hoch | 278,00 | 284,00 | 314,00 | 314,00 | 330,00 | 330,00 |
Tief | 260,00 | 232,00 | 168,00 | 158,00 | 158,00 | 87,00 |
Hist. Kurs | 270,00 | 262,00 | 268,00 | 246,00 | 216,00 | 93,50 |
∅-Preis | 272,00 | 261,39 | 262,13 | 254,65 | 252,27 | 213,83 |
∅-Volumen | 163,20 | 60,17 | 190,57 | 107,53 | 52,78 | 69,86 |
Max. Verlust [%] | -0,7407 | -5,344 | -18,42 | -39,23 | -51,53 | -51,53 |
Max. Verlustperiode (Handelstage) | 1 | 12 | 67 | 78 | 332 | 332 |
Max. Verlustperiode (Kalendertage) | 1 | 18 | 95 | 115 | 477 | 477 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Grupo Aerop.del Sureste SAB CV bisher 21,69€ (24,59$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 7,28 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2024 | 21,69 | 24,59 | 7,28 % | 28.05.2025 | ||
2023 | 5,959 | 6,470 | 1,89 % | 24.05.2024 | ||
2022 | 10,48 | 11,36 | 4,49 % | 27.11.2023 | ||
2021 | 7,127 | 7,654 | 3,77 % | 27.05.2022 | ||
2020 | 3,442 | 3,993 | 2,18 % | 29.09.2021 |
Quotes
- Geld (08:58)272,00
- Brief (08:58)290,00
- Spread (in %)18,00 (6,62 %)
- Geld Stk.44
- Brief Stk.44
Kursdaten
- Eröffnungskurs274,00
- Tageshoch274,00
- Tagestief272,00
- Kurs (08:34)272,00
Kursdaten Vortag
- Vortag-Eröffnung274,00
- Vortag-Hoch278,00
- Vortag-Tief266,00
- Vortag-Schlusskurs274,00
Stammdaten
- WertpapiertypAktie
- ISINUS40051E2028
- WKN579253
- HerkunftUSA
- NotierungseinheitStück
- BranchenLogistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40051E2028%2Fgrupo-aerop-del-sureste-sab-cv%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grupo Aerop.del Sureste SAB CV","params":{"isin":"US40051E2028","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}