Grupo Aerop.del Sureste SAB CV
Reg. Shs B (Sp.ADRs)/10 o.N.
ISIN: US40051E2028WKN: 579253Währung: EUR
256,00 EUR
+0,79 %
+2,00
Börse:
Stand:
10:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40051E2028%2Fgrupo-aerop-del-sureste-sab-cv%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Grupo Aerop.del Sureste SAB CV","params":{"isin":"US40051E2028","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 256,00EUR | 08:15 | ||
| München | 266,00EUR | 08:00 | ||
| Düsseldorf | 256,00EUR | 09:32 | ||
| L&S | 256,00EUR | 10:02 | ||
| Quotrix | 262,00EUR | 07:27 | ||
| Stuttgart | 254,00EUR | 11:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,54 | -9,22 | +2,40 | +1,59 | +17,43 | +163,92 |
| Volatilität [%] | 20,98 | 26,81 | 30,03 | 61,90 | 46,12 | 41,01 |
| Sharpe-Ratio | -7,038 | -4,868 | 0,1866 | 0,2807 | 0,2880 | 0,5974 |
| Hoch | 266,00 | 288,00 | 314,00 | 314,00 | 330,00 | 330,00 |
| Tief | 242,00 | 242,00 | 228,00 | 158,00 | 158,00 | 92,00 |
| Hist. Kurs | 260,00 | 282,00 | 250,00 | 252,00 | 218,00 | 97,00 |
| ∅-Preis | 257,20 | 268,67 | 271,26 | 259,55 | 255,82 | 219,88 |
| ∅-Volumen | 175,35 | 107,53 | 52,85 | 69,86 | ||
| Max. Verlust [%] | -2,308 | -10,56 | -18,42 | -37,30 | -51,53 | -51,53 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 110 | 110 | 375 | 375 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 154 | 154 | 536 | 536 |
Kennzahlen
Grupo Aerop.del Sureste SAB CV hat für das Geschäftsjahr 2024 bisher 28,63€ (32,63$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 9,72 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 28,63 | 32,63 | 9,72 % | 29.09.2025 | ||
| 2023 | 5,959 | 6,470 | 1,89 % | 24.05.2024 | ||
| 2022 | 10,48 | 11,36 | 4,49 % | 27.11.2023 | ||
| 2021 | 7,127 | 7,654 | 3,77 % | 27.05.2022 | ||
| 2020 | 3,442 | 3,993 | 2,18 % | 29.09.2021 |
Quotes
- Geld (12:26)256,00
- Brief (12:26)278,00
- Spread (in %)22,00 (8,59 %)
- Geld Stk.47
- Brief Stk.47
Kursdaten
- Eröffnungskurs254,00
- Tageshoch256,00
- Tagestief248,00
- Kurs (10:02)256,00
Kursdaten Vortag
- Vortag-Eröffnung254,00
- Vortag-Hoch260,00
- Vortag-Tief246,00
- Vortag-Schlusskurs254,00
Stammdaten
- WertpapiertypAktie
- ISINUS40051E2028
- WKN579253
- HerkunftUSA
- NotierungseinheitStück
- BranchenLogistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40051E2028%2Fgrupo-aerop-del-sureste-sab-cv%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grupo Aerop.del Sureste SAB CV","params":{"isin":"US40051E2028","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}