Grupo Aerop.del Sureste SAB CV
Reg. Shs B (Sp.ADRs)/10 o.N.
ISIN: US40051E2028WKN: 579253Symbol: AEDAWährung: EUR
290,00 EUR
+2,84 %
+8,00
Börse:
Stand:
05.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40051E2028%2Fgrupo-aerop-del-sureste-sab-cv%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Grupo Aerop.del Sureste SAB CV","params":{"isin":"US40051E2028","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 286,00EUR | 05.03. | ||
| Frankfurt | 290,00EUR | 05.03. | ||
| München | 300,00EUR | 05.03. | ||
| L&S | 290,00EUR | 05.03. | ||
| Quotrix | 298,00EUR | 05.03. | ||
| Stuttgart | 286,00EUR | 05.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,97 | -2,03 | +2,84 | +18,85 | +3,57 | +101,39 |
| Volatilität [%] | 36,25 | 32,28 | 30,93 | 38,98 | 38,43 | 36,30 |
| Sharpe-Ratio | -11,96 | -1,909 | 0,0896 | 0,5122 | 0,1465 | 0,4897 |
| Hoch | 302,00 | 314,00 | 314,00 | 314,00 | 328,00 | 328,00 |
| Tief | 282,00 | 282,00 | 248,00 | 220,00 | 185,00 | 135,00 |
| Hist. Kurs | 302,00 | 296,00 | 282,00 | 244,00 | 280,00 | 144,00 |
| ∅-Preis | 295,60 | 303,20 | 273,26 | 268,74 | 260,17 | 230,34 |
| ∅-Volumen | 248,68 | 179,15 | 177,64 | 132,89 | ||
| Max. Verlust [%] | -6,623 | -10,19 | -13,89 | -17,88 | -35,76 | -35,76 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 89 | 180 | 454 | 454 |
| Max. Verlustperiode (Kalendertage) | 5 | 9 | 130 | 259 | 653 | 653 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Grupo Aerop.del Sureste SAB CV bisher 35,66€ (40,78$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 12,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 35,66 | 40,78 | 12,51 % | 26.11.2025 | ||
| 2023 | 5,959 | 6,470 | 1,89 % | 24.05.2024 | ||
| 2022 | 10,48 | 11,36 | 4,49 % | 27.11.2023 | ||
| 2021 | 7,127 | 7,654 | 3,77 % | 27.05.2022 |
Quotes
- Geld (05.03.)284,00
- Brief (05.03.)302,00
- Spread (in %)18,00 (6,34 %)
- Geld Stk.15
- Brief Stk.15
Kursdaten
- Eröffnungskurs290,00
- Tageshoch290,00
- Tagestief290,00
- Kurs (05.03.2026)290,00
Kursdaten Vortag
- Vortag-Eröffnung282,00
- Vortag-Hoch282,00
- Vortag-Tief282,00
- Vortag-Schlusskurs282,00
Stammdaten
- WertpapiertypAktie
- ISINUS40051E2028
- WKN579253
- HerkunftUSA
- NotierungseinheitStück
- BranchenLogistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40051E2028%2Fgrupo-aerop-del-sureste-sab-cv%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grupo Aerop.del Sureste SAB CV","params":{"isin":"US40051E2028","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}