Grupo Aerop.del Sureste SAB CV
Reg. Shs B (Sp.ADRs)/10 o.N.
ISIN: US40051E2028WKN: 579253Symbol: AEDAWährung: EUR
256,00 EUR
+1,59 %
+4,00
Börse:
Stand:
08:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40051E2028%2Fgrupo-aerop-del-sureste-sab-cv%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Grupo Aerop.del Sureste SAB CV","params":{"isin":"US40051E2028","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 256,00EUR | 08:15 | ||
| München | 266,00EUR | 08:00 | ||
| Düsseldorf | 254,00EUR | 12:31 | ||
| L&S | 256,00EUR | 10:02 | ||
| Quotrix | 262,00EUR | 07:27 | ||
| Stuttgart | 254,00EUR | 11:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,76 | -8,57 | +4,07 | +1,59 | +16,36 | +172,34 |
| Volatilität [%] | 6,057 | 31,28 | 32,94 | 39,16 | 38,48 | 38,02 |
| Sharpe-Ratio | -56,59 | -4,143 | 0,2478 | 0,1448 | 0,2554 | 0,6445 |
| Hoch | 266,00 | 284,00 | 302,00 | 302,00 | 328,00 | 328,00 |
| Tief | 252,00 | 252,00 | 246,00 | 220,00 | 185,00 | 94,00 |
| Hist. Kurs | 266,00 | 280,00 | 246,00 | 252,00 | 220,00 | 94,00 |
| ∅-Preis | 258,80 | 270,00 | 271,40 | 260,45 | 255,84 | 219,63 |
| ∅-Volumen | 52,57 | 57,74 | 106,25 | 159,15 | 109,43 | |
| Max. Verlust [%] | -5,263 | -11,27 | -16,56 | -20,29 | -35,76 | -35,76 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 108 | 108 | 361 | 361 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 150 | 150 | 515 | 515 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Grupo Aerop.del Sureste SAB CV bisher 28,63€ (32,63$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 9,72 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 28,63 | 32,63 | 9,72 % | 29.09.2025 | ||
| 2023 | 5,959 | 6,470 | 1,89 % | 24.05.2024 | ||
| 2022 | 10,48 | 11,36 | 4,49 % | 27.11.2023 | ||
| 2021 | 7,127 | 7,654 | 3,77 % | 27.05.2022 | ||
| 2020 | 3,442 | 3,993 | 2,18 % | 29.09.2021 |
Quotes
- Geld (10:00)248,00
- Brief (10:00)274,00
- Spread (in %)26,00 (10,48 %)
- Geld Stk.15
- Brief Stk.15
Kursdaten
- Eröffnungskurs256,00
- Tageshoch256,00
- Tagestief256,00
- Kurs (08:15)256,00
Kursdaten Vortag
- Vortag-Eröffnung252,00
- Vortag-Hoch252,00
- Vortag-Tief252,00
- Vortag-Schlusskurs252,00
Stammdaten
- WertpapiertypAktie
- ISINUS40051E2028
- WKN579253
- HerkunftUSA
- NotierungseinheitStück
- BranchenLogistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40051E2028%2Fgrupo-aerop-del-sureste-sab-cv%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grupo Aerop.del Sureste SAB CV","params":{"isin":"US40051E2028","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}