Grupo Aerop.del Sureste SAB CV
Reg. Shs B (Sp.ADRs)/10 o.N.
ISIN: US40051E2028WKN: 579253Symbol: AEDAWährung: EUR
268,00 EUR
-0,74 %
-2,00
Börse:
Stand:
08:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40051E2028%2Fgrupo-aerop-del-sureste-sab-cv%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Grupo Aerop.del Sureste SAB CV","params":{"isin":"US40051E2028","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 274,00EUR | 19:32 | ||
| München | 278,00EUR | 08:00 | ||
| Frankfurt | 268,00EUR | 08:18 | ||
| Lang & Schwarz | 274,00EUR | 21:59 | ||
| Quotrix | 274,00EUR | 07:27 | ||
| Stuttgart | 274,00EUR | 21:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,20 | +5,51 | +8,06 | -17,79 | +28,85 | +192,90 |
| Volatilität [%] | 44,63 | 59,54 | 45,43 | 41,81 | 37,78 | 40,49 |
| Sharpe-Ratio | 10,87 | 1,538 | 0,5629 | -0,2870 | 0,3599 | 0,6759 |
| Hoch | 274,00 | 274,00 | 276,00 | 328,00 | 328,00 | 328,00 |
| Tief | 250,00 | 220,00 | 220,00 | 220,00 | 179,00 | 79,00 |
| Hist. Kurs | 250,00 | 254,00 | 248,00 | 326,00 | 208,00 | 91,50 |
| ∅-Preis | 265,60 | 247,05 | 249,76 | 259,38 | 244,25 | 202,68 |
| ∅-Volumen | 158,00 | 114,20 | 158,70 | 150,89 | ||
| Max. Verlust [%] | -1,460 | -13,39 | -20,29 | -32,93 | -35,76 | -35,76 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 62 | 239 | 269 | 269 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 90 | 344 | 385 | 385 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Grupo Aerop.del Sureste SAB CV bisher 5,983€ (6,470$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 5,983 | 6,470 | 1,89 % | 24.05.2024 | ||
| 2022 | 10,48 | 11,36 | 4,49 % | 27.11.2023 | ||
| 2021 | 7,127 | 7,654 | 3,77 % | 27.05.2022 | ||
| 2020 | 3,442 | 3,993 | 2,18 % | 29.09.2021 |
Kursdaten
- Eröffnungskurs268,00
- Tageshoch268,00
- Tagestief268,00
- Kurs (08:18)268,00
Kursdaten Vortag
- Vortag-Eröffnung270,00
- Vortag-Hoch270,00
- Vortag-Tief270,00
- Vortag-Schlusskurs270,00
Stammdaten
- WertpapiertypAktie
- ISINUS40051E2028
- WKN579253
- HerkunftUSA
- NotierungseinheitStück
- BranchenLogistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40051E2028%2Fgrupo-aerop-del-sureste-sab-cv%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grupo Aerop.del Sureste SAB CV","params":{"isin":"US40051E2028","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}