Grupo Aerop.del Sureste SAB CV
Reg. Shs B (Sp.ADRs)/10 o.N.
ISIN: US40051E2028WKN: 579253Symbol: AEDAWährung: EUR
218,00 EUR
0 %
0
Börse:
Stand:
22.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40051E2028%2Fgrupo-aerop-del-sureste-sab-cv%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Grupo Aerop.del Sureste SAB CV","params":{"isin":"US40051E2028","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 206,00EUR | 22.09. | ||
| Frankfurt | 208,00EUR | 22.09. | ||
| München | 218,00EUR | 22.09. | ||
| L&S | 208,00EUR | 22.09. | ||
| Quotrix | 216,00EUR | 22.09. | ||
| Stuttgart | 208,00EUR | 22.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,80 | -4,39 | -23,78 | -24,31 | -9,17 | +41,56 |
| Volatilität [%] | 8,299 | 7,632 | 15,49 | 13,73 | 25,32 | 23,47 |
| Sharpe-Ratio | -13,99 | -7,293 | -3,455 | -2,081 | -0,0770 | 0,3244 |
| Hoch | 222,00 | 228,00 | 298,00 | 308,00 | 330,00 | 330,00 |
| Tief | 218,00 | 218,00 | 218,00 | 218,00 | 191,00 | 154,00 |
| Hist. Kurs | 222,00 | 228,00 | 286,00 | 288,00 | 240,00 | 154,00 |
| ∅-Preis | 219,60 | 223,55 | 255,89 | 266,62 | 264,65 | 246,10 |
| ∅-Volumen | 35,75 | 123,37 | 81,63 | 50,85 | ||
| Max. Verlust [%] | -1,802 | -4,386 | -26,85 | -29,22 | -33,94 | -33,94 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 109 | 141 | 607 | 607 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 154 | 202 | 874 | 874 |
Kennzahlen
Grupo Aerop.del Sureste SAB CV hat für das Geschäftsjahr 2024 bisher 35,66€ (40,78$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 12,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 35,66 | 40,78 | 12,51 % | 26.11.2025 | ||
| 2023 | 5,959 | 6,470 | 1,89 % | 24.05.2024 | ||
| 2022 | 10,48 | 11,36 | 4,49 % | 27.11.2023 | ||
| 2021 | 7,127 | 7,654 | 3,77 % | 27.05.2022 |
Quotes
- Geld (22.09.)208,00
- Brief (22.09.)220,00
- Spread (in %)12,00 (5,77 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs218,00
- Tageshoch218,00
- Tagestief218,00
- Kurs (22.09.2026)218,00
Kursdaten Vortag
- Vortag-Eröffnung218,00
- Vortag-Hoch218,00
- Vortag-Tief218,00
- Vortag-Schlusskurs218,00
Stammdaten
- WertpapiertypAktie
- ISINUS40051E2028
- WKN579253
- HerkunftUSA
- NotierungseinheitStück
- BranchenLogistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40051E2028%2Fgrupo-aerop-del-sureste-sab-cv%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grupo Aerop.del Sureste SAB CV","params":{"isin":"US40051E2028","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}