HDFC Bank Ltd.
Reg. Shs (Spons.ADRs)/3 IR 10
ISIN: US40415F1012WKN: 694482Symbol: HDFAWährung: EUR
30,20 EUR
-0,66 %
-0,20
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40415F1012%2Fhdfc-bank-ltd%2F"},"main_instrument":{"label":"HDFC Bank Ltd.","params":{"isin":"US40415F1012","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 30,00EUR | 12.12. | 6.639 | 199.170,00 |
| Tradegate | 30,20EUR | 12.12. | 1.190 | 35.938,00 |
| Berlin | 30,40EUR | 12.12. | ||
| Düsseldorf | 30,20EUR | 12.12. | ||
| Frankfurt | 30,20EUR | 12.12. | ||
| München | 30,40EUR | 12.12. | ||
| Quotrix | 30,80EUR | 12.12. | ||
| Stuttgart | 30,40EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,95 | -4,43 | -5,63 | -4,88 | -8,48 | +9,82 |
| Volatilität [%] | 11,84 | 23,52 | 18,56 | 23,48 | 25,74 | 29,02 |
| Sharpe-Ratio | -8,473 | -2,285 | -0,6166 | -0,1796 | -0,0620 | 0,1408 |
| Hoch | 30,80 | 32,40 | 33,75 | 34,00 | 34,00 | 35,25 |
| Tief | 30,20 | 30,20 | 28,80 | 26,75 | 24,40 | 23,90 |
| Hist. Kurs | 30,80 | 31,60 | 32,00 | 31,75 | 33,00 | 27,50 |
| ∅-Preis | 30,40 | 31,13 | 31,41 | 30,87 | 29,60 | 29,85 |
| ∅-Volumen | 14,38 Tsd. | 11,61 Tsd. | 14,49 Tsd. | 27,93 Tsd. | 18,42 Tsd. | 16,21 Tsd. |
| Max. Verlust [%] | -1,948 | -6,790 | -14,67 | -15,75 | -25,76 | -31,91 |
| Max. Verlustperiode (Handelstage) | 5 | 16 | 102 | 134 | 591 | 1.212 |
| Max. Verlustperiode (Kalendertage) | 7 | 22 | 142 | 186 | 848 | 1.738 |
Kennzahlen
HDFC Bank Ltd. hat für das Geschäftsjahr 2023 bisher 0,6440€ (0,6982$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,6440 | 0,6982 | 2,40 % | 12.08.2024 | ||
| 2022 | 0,6321 | 0,6905 | 2,08 % | 14.08.2023 | ||
| 2021 | 0,5317 | 0,5512 | 1,99 % | 19.07.2022 | ||
| 2020 | 0,0897 | 0,1070 | 0,29 % | 28.06.2021 |
Quotes
- Geld (12.12.)30,40
- Brief (12.12.)30,80
- Spread (in %)0,4000 (1,32 %)
- Geld Stk.327
- Brief Stk.325
Kursdaten
- Eröffnungskurs30,40
- Tageshoch30,60
- Tagestief30,20
- Kurs (12.12.2025)30,20
- Umsatz EUR35.938,00
- Gehand. Stk.1.190
Kursdaten Vortag
- Vortag-Eröffnung30,20
- Vortag-Hoch30,40
- Vortag-Tief30,20
- Vortag-Schlusskurs30,40
Stammdaten
- WertpapiertypAktie
- ISINUS40415F1012
- WKN694482
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40415F1012%2Fhdfc-bank-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HDFC Bank Ltd.","params":{"isin":"US40415F1012","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}