HDFC Bank Ltd.
Reg. Shs (Spons.ADRs)/3 IR 10
ISIN: US40415F1012WKN: 694482Währung: EUR
63,50 EUR
+1,60 %
+1,00
Börse:
Stand:
18.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40415F1012%2Fhdfc-bank-ltd%2F"},"main_instrument":{"label":"HDFC Bank Ltd.","params":{"isin":"US40415F1012","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 64,50EUR | 18.08. | 167 | 10.771,50 |
| Stuttgart | 64,00EUR | 18.08. | 1 | 64,00 |
| Berlin | 63,00EUR | 18.08. | ||
| Düsseldorf | 64,00EUR | 18.08. | ||
| Frankfurt | 63,00EUR | 18.08. | ||
| München | 64,00EUR | 18.08. | ||
| L&S | 63,50EUR | 18.08. | ||
| Quotrix | 64,50EUR | 18.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,60 | +12,39 | +18,69 | +1,60 | +61,17 | |
| Volatilität [%] | 17,89 | 20,97 | 28,70 | 25,50 | 26,22 | 28,57 |
| Sharpe-Ratio | -0,0444 | -0,9387 | 0,7764 | 0,6543 | 0,0553 | 0,3920 |
| Hoch | 64,50 | 67,50 | 68,00 | 68,00 | 69,50 | 71,50 |
| Tief | 62,00 | 62,00 | 53,00 | 52,00 | 47,40 | 5,950 |
| Hist. Kurs | 62,50 | 63,50 | 56,50 | 53,50 | 62,50 | 39,40 |
| ∅-Preis | 62,40 | 64,33 | 61,75 | 59,50 | 58,39 | 57,99 |
| ∅-Volumen | 1,52 Tsd. | 4,85 Tsd. | 3,16 Tsd. | 2,07 Tsd. | 1,96 Tsd. | |
| Max. Verlust [%] | -1,587 | -6,061 | -8,621 | -15,87 | -26,62 | -32,09 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 57 | 86 | 613 | 1.134 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 79 | 127 | 882 | 1.620 |
Kennzahlen
Für das Geschäftsjahr 2023 hat HDFC Bank Ltd. 0,6516€ (0,7008$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,24 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,6516 | 0,7008 | 1,24 % | 08.05.2024 | ||
| 2022 | 1,264 | 1,381 | 2,08 % | 14.08.2023 | ||
| 2021 | 1,063 | 1,102 | 1,99 % | 19.07.2022 | ||
| 2020 | 0,1794 | 0,2140 | 0,29 % | 28.06.2021 |
Quotes
- Geld (18.08.)63,50
- Brief (18.08.)66,00
- Spread (in %)2,500 (3,94 %)
- Geld Stk.159
- Brief Stk.159
Kursdaten
- Eröffnungskurs63,00
- Tageshoch64,50
- Tagestief62,50
- Kurs (18.08.2025)63,50
Kursdaten Vortag
- Vortag-Eröffnung62,00
- Vortag-Hoch63,50
- Vortag-Tief62,00
- Vortag-Schlusskurs62,50
Stammdaten
- WertpapiertypAktie
- ISINUS40415F1012
- WKN694482
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40415F1012%2Fhdfc-bank-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HDFC Bank Ltd.","params":{"isin":"US40415F1012","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}