HDFC Bank Ltd.
Reg. Shs (Spons.ADRs)/3 IR 10
ISIN: US40415F1012WKN: 694482Symbol: HDFAWährung: EUR
19,30 EUR
-1,03 %
-0,20
Börse:
Stand:
27.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40415F1012%2Fhdfc-bank-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"HDFC Bank Ltd.","params":{"isin":"US40415F1012","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,30EUR | 27.10. | 17.205 | 332.056,50 |
| Hamburg | 19,10EUR | 27.10. | ||
| Hannover | 19,10EUR | 27.10. | ||
| Düsseldorf | 19,10EUR | 27.10. | ||
| Frankfurt | 19,20EUR | 27.10. | ||
| München | 19,60EUR | 27.10. | ||
| L&S | 19,00EUR | 27.10. | ||
| Stuttgart | 19,20EUR | 27.10. | ||
| Quotrix | 19,80EUR | 26.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,31 | -4,46 | -12,27 | -38,92 | -28,52 | -40,62 |
| Volatilität [%] | 7,559 | 20,70 | 30,16 | 29,63 | 27,68 | 28,72 |
| Sharpe-Ratio | -46,14 | -2,031 | -0,6999 | -1,553 | -0,3241 | -0,2768 |
| Hoch | 20,80 | 21,40 | 24,20 | 32,40 | 34,00 | 34,00 |
| Tief | 19,30 | 19,30 | 18,70 | 18,70 | 18,70 | 18,70 |
| Hist. Kurs | 20,60 | 20,20 | 22,00 | 31,60 | 27,00 | 32,50 |
| ∅-Preis | 20,06 | 20,09 | 20,85 | 24,18 | 27,45 | 28,43 |
| ∅-Volumen | 67,56 Tsd. | 36,67 Tsd. | 30,36 Tsd. | 30,50 Tsd. | 25,66 Tsd. | 19,42 Tsd. |
| Max. Verlust [%] | -5,340 | -7,143 | -21,67 | -41,98 | -44,71 | -44,71 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 80 | 234 | 352 | 638 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 112 | 340 | 504 | 918 |
Kennzahlen
Für das Geschäftsjahr 2023 hat HDFC Bank Ltd. bisher 0,6440€ (0,6982$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
HDFC Bank Ltd. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,6440 | 0,6982 | 2,40 % | 12.08.2024 | ||
| 2022 | 0,6321 | 0,6905 | 2,08 % | 14.08.2023 | ||
| 2021 | 0,5317 | 0,5512 | 1,99 % | 19.07.2022 |
Quotes
- Geld (07:05)19,20
- Brief (07:05)19,30
- Spread (in %)0,1000 (0,52 %)
- Geld Stk.521
- Brief Stk.518
Kursdaten
- Eröffnungskurs19,50
- Tageshoch19,50
- Tagestief19,30
- Kurs (27.10.2026)19,30
- Umsatz EUR332.056,50
- Gehand. Stk.17.205
Kursdaten Vortag
- Vortag-Eröffnung19,80
- Vortag-Hoch19,80
- Vortag-Tief19,30
- Vortag-Schlusskurs19,50
Stammdaten
- WertpapiertypAktie
- ISINUS40415F1012
- WKN694482
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40415F1012%2Fhdfc-bank-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HDFC Bank Ltd.","params":{"isin":"US40415F1012","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}