HDFC Bank Ltd.
Reg. Shs (Spons.ADRs)/3 IR 10
ISIN: US40415F1012WKN: 694482Symbol: HDFAWährung: EUR
64,50 EUR
0 %
0
Börse:
Stand:
18.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40415F1012%2Fhdfc-bank-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"HDFC Bank Ltd.","params":{"isin":"US40415F1012","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 64,50EUR | 08:08 | ||
| Düsseldorf | 64,00EUR | 08:11 | ||
| Frankfurt | 64,00EUR | 08:15 | ||
| München | 64,50EUR | 08:01 | ||
| L&S | 63,50EUR | 09:00 | ||
| Quotrix | 65,00EUR | 07:27 | ||
| Stuttgart | 64,00EUR | 07:33 | ||
| Tradegate | 64,50EUR | 18.08. | 167 | 10.771,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,78 | -0,77 | +10,26 | +17,27 | +0,78 | |
| Volatilität [%] | 18,56 | 22,16 | 26,16 | 24,69 | 26,26 | |
| Sharpe-Ratio | 2,588 | -0,4186 | 0,8031 | 0,6848 | 0,0654 | |
| Hoch | 65,00 | 67,50 | 68,00 | 68,00 | 68,00 | |
| Tief | 62,50 | 62,50 | 53,50 | 53,00 | 48,80 | |
| Hist. Kurs | 64,00 | 65,00 | 58,50 | 55,00 | 64,00 | |
| ∅-Preis | 63,90 | 65,71 | 62,82 | 60,63 | 59,38 | |
| ∅-Volumen | 16,79 Tsd. | 13,39 Tsd. | 21,24 Tsd. | 27,68 Tsd. | 17,88 Tsd. | |
| Max. Verlust [%] | -0,7813 | -5,926 | -9,322 | -17,05 | -27,94 | |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 49 | 85 | 638 | |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 67 | 126 | 918 |
Kennzahlen
Für das Geschäftsjahr 2023 hat HDFC Bank Ltd. 0,6516€ (0,7008$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,24 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,6516 | 0,7008 | 1,24 % | 08.05.2024 | ||
| 2022 | 1,264 | 1,381 | 2,08 % | 14.08.2023 | ||
| 2021 | 1,063 | 1,102 | 1,99 % | 19.07.2022 | ||
| 2020 | 0,1794 | 0,2140 | 0,29 % | 28.06.2021 |
Quotes
- Geld (07:30)64,50
- Brief (07:30)65,00
- Spread (in %)0,5000 (0,78 %)
- Geld Stk.78
- Brief Stk.77
Kursdaten
- Eröffnungskurs64,00
- Tageshoch64,50
- Tagestief64,00
- Kurs (18.08.2025)64,50
- Umsatz EUR10.771,50
- Gehand. Stk.167
Kursdaten Vortag
- Vortag-Eröffnung64,00
- Vortag-Hoch64,50
- Vortag-Tief63,50
- Vortag-Schlusskurs64,50
Stammdaten
- WertpapiertypAktie
- ISINUS40415F1012
- WKN694482
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40415F1012%2Fhdfc-bank-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HDFC Bank Ltd.","params":{"isin":"US40415F1012","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}