HDFC Bank Ltd.
Reg. Shs (Spons.ADRs)/3 IR 10
ISIN: US40415F1012WKN: 694482Symbol: HDFAWährung: EUR
21,80 EUR
0 %
0
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40415F1012%2Fhdfc-bank-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"HDFC Bank Ltd.","params":{"isin":"US40415F1012","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 21,40EUR | 10:57 | 80 | 1.712,00 |
| Hamburg | 21,40EUR | 08:07 | ||
| Düsseldorf | 21,40EUR | 12:30 | ||
| München | 21,80EUR | 08:03 | ||
| L&S | 21,40EUR | 13:53 | ||
| Quotrix | 21,60EUR | 07:27 | ||
| Stuttgart | 21,60EUR | 14:18 | ||
| Tradegate | 21,80EUR | 29.04. | 1.689 | 36.820,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,91 | +3,81 | -31,45 | -32,40 | -30,79 | -26,10 |
| Volatilität [%] | 7,220 | 34,97 | 29,14 | 24,89 | 26,31 | 28,37 |
| Sharpe-Ratio | -8,214 | 1,437 | -2,605 | -1,528 | -0,4074 | -0,1390 |
| Hoch | 22,60 | 23,60 | 32,40 | 34,00 | 34,00 | 34,00 |
| Tief | 21,60 | 20,80 | 20,80 | 20,80 | 20,80 | 20,80 |
| Hist. Kurs | 22,00 | 21,00 | 31,80 | 32,25 | 31,50 | 29,50 |
| ∅-Preis | 21,92 | 22,31 | 27,45 | 29,65 | 28,96 | 29,47 |
| ∅-Volumen | 54,64 Tsd. | 49,38 Tsd. | 30,95 Tsd. | 23,73 Tsd. | 22,30 Tsd. | 17,37 Tsd. |
| Max. Verlust [%] | -0,9091 | -6,838 | -35,19 | -38,24 | -38,24 | -38,24 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 107 | 225 | 456 | 638 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 160 | 324 | 653 | 918 |
Kennzahlen
Für das Geschäftsjahr 2023 hat HDFC Bank Ltd. bisher 0,6440€ (0,6982$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
HDFC Bank Ltd. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,6440 | 0,6982 | 2,40 % | 12.08.2024 | ||
| 2022 | 0,6321 | 0,6905 | 2,08 % | 14.08.2023 | ||
| 2021 | 0,5317 | 0,5512 | 1,99 % | 19.07.2022 |
Quotes
- Geld (14:22)21,60
- Brief (14:22)21,80
- Spread (in %)0,2000 (0,93 %)
- Geld Stk.465
- Brief Stk.462
Kursdaten
- Eröffnungskurs21,80
- Tageshoch21,80
- Tagestief21,60
- Kurs (29.04.2026)21,80
- Umsatz EUR36.820,20
- Gehand. Stk.1.689
Kursdaten Vortag
- Vortag-Eröffnung22,00
- Vortag-Hoch22,00
- Vortag-Tief21,80
- Vortag-Schlusskurs21,80
Stammdaten
- WertpapiertypAktie
- ISINUS40415F1012
- WKN694482
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40415F1012%2Fhdfc-bank-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HDFC Bank Ltd.","params":{"isin":"US40415F1012","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}