HDFC Bank Ltd.
Reg. Shs (Spons.ADRs)/3 IR 10
ISIN: US40415F1012WKN: 694482Währung: EUR
27,00 EUR
0 %
0
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40415F1012%2Fhdfc-bank-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"HDFC Bank Ltd.","params":{"isin":"US40415F1012","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 27,00EUR | 21:55 | 1.216 | 32.832,00 |
| Tradegate | 27,20EUR | 19:07 | 521 | 14.171,20 |
| Frankfurt | 27,20EUR | 22:59 | 450 | 12.240,00 |
| Quotrix | 27,00EUR | 15:31 | 221 | 5.967,00 |
| Düsseldorf | 26,80EUR | 19:31 | ||
| Hamburg | 26,80EUR | 08:10 | ||
| München | 27,20EUR | 23:03 | ||
| L&S | 26,60EUR | 21:59 | ||
| Berlin | 30,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,74 | -11,18 | -18,80 | -5,26 | -10,00 | -7,69 |
| Volatilität [%] | 11,23 | 23,91 | 20,34 | 23,90 | 24,86 | 28,66 |
| Sharpe-Ratio | -4,255 | -6,316 | -2,048 | -0,1895 | -0,0963 | 0,0189 |
| Hoch | 27,40 | 31,20 | 33,50 | 34,25 | 34,25 | 35,00 |
| Tief | 26,40 | 26,40 | 26,40 | 26,40 | 24,10 | 23,90 |
| Hist. Kurs | 27,20 | 30,40 | 33,25 | 28,50 | 30,00 | 29,25 |
| ∅-Preis | 27,00 | 28,28 | 30,29 | 30,51 | 29,29 | 29,69 |
| ∅-Volumen | 12,35 Tsd. | 8,52 Tsd. | 3,30 Tsd. | 2,08 Tsd. | 1,52 Tsd. | 1,87 Tsd. |
| Max. Verlust [%] | -1,471 | -13,55 | -19,40 | -21,75 | -24,92 | -30,29 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 125 | 163 | 576 | 1.245 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 182 | 236 | 831 | 1.786 |
Kennzahlen
HDFC Bank Ltd. hat für das Geschäftsjahr 2023 bisher 0,6440€ (0,6982$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,6440 | 0,6982 | 2,40 % | 12.08.2024 | ||
| 2022 | 0,6321 | 0,6905 | 2,08 % | 14.08.2023 | ||
| 2021 | 0,5317 | 0,5512 | 1,99 % | 19.07.2022 |
Quotes
- Geld (22:00)27,00
- Brief (22:00)27,20
- Spread (in %)0,2000 (0,74 %)
- Geld Stk.2.777
- Brief Stk.2.763
Kursdaten
- Eröffnungskurs26,80
- Tageshoch27,20
- Tagestief26,40
- Kurs (21:55)27,00
- Umsatz EUR32.832,00
- Gehand. Stk.1.216
Kursdaten Vortag
- Vortag-Eröffnung27,00
- Vortag-Hoch27,20
- Vortag-Tief27,00
- Vortag-Schlusskurs27,00
Stammdaten
- WertpapiertypAktie
- ISINUS40415F1012
- WKN694482
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40415F1012%2Fhdfc-bank-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HDFC Bank Ltd.","params":{"isin":"US40415F1012","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}