HDFC Bank Ltd.
Reg. Shs (Spons.ADRs)/3 IR 10
ISIN: US40415F1012WKN: 694482Währung: EUR
19,70 EUR
+6,49 %
+1,20
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40415F1012%2Fhdfc-bank-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"HDFC Bank Ltd.","params":{"isin":"US40415F1012","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,00EUR | 11.09. | 3.640 | 72.800,00 |
| Frankfurt | 19,90EUR | 11.09. | 100 | 1.990,00 |
| Quotrix | 18,90EUR | 11.09. | 90 | 1.701,00 |
| Düsseldorf | 19,90EUR | 11.09. | ||
| Hamburg | 18,40EUR | 11.09. | ||
| München | 18,90EUR | 11.09. | ||
| L&S | 19,70EUR | 11.09. | ||
| Stuttgart | 20,00EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,51 | -18,60 | -33,89 | -35,41 | -37,46 | |
| Volatilität [%] | 58,91 | 33,29 | 33,70 | 29,41 | 27,74 | 28,23 |
| Sharpe-Ratio | 0,6283 | 0,0998 | -1,092 | -1,327 | -0,4551 | -0,2574 |
| Hoch | 20,20 | 20,60 | 25,40 | 32,20 | 34,00 | 34,75 |
| Tief | 18,10 | 18,10 | 18,10 | 18,10 | 18,10 | 18,10 |
| Hist. Kurs | 19,60 | 19,70 | 24,20 | 29,80 | 30,50 | 31,50 |
| ∅-Preis | 19,15 | 19,47 | 21,00 | 24,91 | 27,32 | 28,24 |
| ∅-Volumen | 41,82 | 172,75 | 723,63 | 2,01 Tsd. | 2,23 Tsd. | 2,05 Tsd. |
| Max. Verlust [%] | -5,612 | -7,035 | -25,40 | -41,08 | -44,78 | -44,78 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 126 | 203 | 329 | 613 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 179 | 295 | 471 | 882 |
Kennzahlen
Für das Geschäftsjahr 2023 hat HDFC Bank Ltd. bisher 0,6440€ (0,6982$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,6440 | 0,6982 | 2,40 % | 12.08.2024 | ||
| 2022 | 0,6321 | 0,6905 | 2,08 % | 14.08.2023 | ||
| 2021 | 0,5317 | 0,5512 | 1,99 % | 19.07.2022 |
Quotes
- Geld (11.09.)19,70
- Brief (11.09.)20,60
- Spread (in %)0,9000 (4,57 %)
- Geld Stk.704
- Brief Stk.704
Kursdaten
- Eröffnungskurs18,50
- Tageshoch20,20
- Tagestief18,10
- Kurs (11.09.2026)19,70
Kursdaten Vortag
- Vortag-Eröffnung18,60
- Vortag-Hoch19,00
- Vortag-Tief18,50
- Vortag-Schlusskurs18,50
Stammdaten
- WertpapiertypAktie
- ISINUS40415F1012
- WKN694482
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40415F1012%2Fhdfc-bank-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HDFC Bank Ltd.","params":{"isin":"US40415F1012","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}