HDFC Bank Ltd.
Reg. Shs (Spons.ADRs)/3 IR 10
ISIN: US40415F1012WKN: 694482Währung: EUR
63,50 EUR
+1,60 %
+1,00
Börse:
Stand:
16:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40415F1012%2Fhdfc-bank-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"HDFC Bank Ltd.","params":{"isin":"US40415F1012","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 64,50EUR | 14:28 | 616 | 39.732,00 |
| Lang & Schwarz | 63,50EUR | 16:11 | 190 | 12.065,00 |
| Stuttgart | 63,00EUR | 15:40 | 150 | 9.450,00 |
| Düsseldorf | 63,00EUR | 12:31 | ||
| München | 63,50EUR | 08:03 | ||
| Berlin | 63,50EUR | 08:08 | ||
| Frankfurt | 63,00EUR | 08:18 | ||
| Quotrix | 64,00EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,31 | +5,83 | +9,48 | +19,81 | +23,30 | +61,99 |
| Volatilität [%] | 46,06 | 40,29 | 26,14 | 27,78 | 27,16 | 30,15 |
| Sharpe-Ratio | -5,253 | 1,412 | 0,6417 | 0,6621 | 0,2978 | 0,3901 |
| Hoch | 67,00 | 67,00 | 67,00 | 67,00 | 69,50 | 71,50 |
| Tief | 61,50 | 55,00 | 53,00 | 47,40 | 46,80 | 5,950 |
| Hist. Kurs | 65,00 | 60,00 | 58,00 | 53,00 | 51,50 | 39,20 |
| ∅-Preis | 63,20 | 60,29 | 58,43 | 56,42 | 57,38 | 56,47 |
| ∅-Volumen | 13,80 Tsd. | 8,59 Tsd. | 2,99 Tsd. | 2,08 Tsd. | 1,63 Tsd. | 2,65 Tsd. |
| Max. Verlust [%] | -4,615 | -5,785 | -15,87 | -15,87 | -26,62 | -32,09 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 86 | 101 | 612 | 1.057 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 127 | 141 | 881 | 1.512 |
Kennzahlen
HDFC Bank Ltd. hat für das Geschäftsjahr 2023 0,6516€ (0,7008$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,24 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,6516 | 0,7008 | 1,24 % | 08.05.2024 | ||
| 2022 | 1,264 | 1,381 | 2,08 % | 14.08.2023 | ||
| 2021 | 1,063 | 1,102 | 1,99 % | 19.07.2022 | ||
| 2020 | 0,1794 | 0,2140 | 0,29 % | 28.06.2021 |
Quotes
- Geld (16:15)63,50
- Brief (16:15)64,00
- Spread (in %)0,5000 (0,79 %)
- Geld Stk.192
- Brief Stk.192
Kursdaten
- Eröffnungskurs62,50
- Tageshoch64,50
- Tagestief62,50
- Kurs (16:11)63,50
- Umsatz EUR12.065,00
- Gehand. Stk.190
Kursdaten Vortag
- Vortag-Eröffnung61,50
- Vortag-Hoch64,00
- Vortag-Tief61,50
- Vortag-Schlusskurs62,50
Stammdaten
- WertpapiertypAktie
- ISINUS40415F1012
- WKN694482
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40415F1012%2Fhdfc-bank-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HDFC Bank Ltd.","params":{"isin":"US40415F1012","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}