Hannover RE
ISIN: US4106931052WKN: A0CBFZSymbol: HNRBWährung: EUR
42,80 EUR
+0,47 %
+0,20
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4106931052%2Fhannover-re%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Hannover RE","params":{"isin":"US4106931052","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 42,80EUR | 19.12. | ||
| München | 43,20EUR | 19.12. | ||
| L&S | 42,80EUR | 19.12. | ||
| Stuttgart | 42,40EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,47 | +2,39 | -5,31 | +5,94 | -52,44 | -35,15 |
| Volatilität [%] | 37,42 | 27,51 | 24,45 | 26,85 | 67,02 | 55,04 |
| Sharpe-Ratio | 0,7259 | 1,086 | -0,3888 | 0,2732 | -0,2084 | 0,0345 |
| Hoch | 43,80 | 43,80 | 45,20 | 48,20 | 119,00 | 119,00 |
| Tief | 42,60 | 41,40 | 39,80 | 39,80 | 35,00 | 35,00 |
| Hist. Kurs | 42,60 | 41,80 | 45,20 | 40,40 | 90,00 | 66,00 |
| ∅-Preis | 43,10 | 42,50 | 42,58 | 43,25 | 64,67 | 68,96 |
| ∅-Volumen | 2,45 Tsd. | 1,04 Tsd. | 632,13 | 833,49 | 480,63 | 530,01 |
| Max. Verlust [%] | -2,740 | -4,608 | -11,95 | -17,43 | -70,59 | -70,59 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 130 | 163 | 464 | 464 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 182 | 227 | 665 | 665 |
Kursdaten
- Eröffnungskurs42,80
- Tageshoch42,80
- Tagestief42,80
- Kurs (19.12.2025)42,80
Kursdaten Vortag
- Vortag-Eröffnung42,60
- Vortag-Hoch42,60
- Vortag-Tief42,60
- Vortag-Schlusskurs42,60
Stammdaten
- WertpapiertypAktie
- ISINUS4106931052
- WKNA0CBFZ
- HerkunftUSA
- NotierungseinheitStück
- BranchenRückversicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4106931052%2Fhannover-re%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hannover RE","params":{"isin":"US4106931052","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}