Hannover RE
ISIN: US4106931052WKN: A0CBFZSymbol: HNRBWährung: EUR
41,80 EUR
+0,97 %
+0,40
Börse:
Stand:
10.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4106931052%2Fhannover-re%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Hannover RE","params":{"isin":"US4106931052","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 42,00EUR | 08:00 | ||
| L&S | 41,00EUR | 21:55 | ||
| Stuttgart | 41,40EUR | 20:50 | ||
| Frankfurt | 41,80EUR | 10.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,97 | +1,46 | +1,95 | -5,43 | -57,78 | -42,74 |
| Volatilität [%] | 18,27 | 19,51 | 28,75 | 27,84 | 67,63 | 55,15 |
| Sharpe-Ratio | 3,275 | 0,8757 | 0,2085 | -0,1313 | -0,2874 | -0,0269 |
| Hoch | 41,80 | 42,40 | 45,80 | 45,80 | 119,00 | 119,00 |
| Tief | 40,80 | 40,60 | 36,80 | 36,80 | 35,00 | 35,00 |
| Hist. Kurs | 41,40 | 41,20 | 41,00 | 44,20 | 99,00 | 73,00 |
| ∅-Preis | 41,28 | 41,45 | 41,39 | 41,56 | 53,80 | 65,22 |
| ∅-Volumen | 26,73 | 1,16 Tsd. | 1,06 Tsd. | 690,14 | 584,64 | |
| Max. Verlust [%] | -1,449 | -3,774 | -19,65 | -19,65 | -70,59 | -70,59 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 77 | 77 | 622 | 622 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 110 | 110 | 899 | 899 |
Quotes
- Geld (17:27)41,40
- Brief (17:30)42,20
- Spread (in %)0,8000 (1,93 %)
- Geld Stk.290
- Brief Stk.290
Kursdaten
- Eröffnungskurs41,80
- Tageshoch41,80
- Tagestief41,80
- Kurs (10.08.2026)41,80
Kursdaten Vortag
- Vortag-Eröffnung41,40
- Vortag-Hoch41,40
- Vortag-Tief41,40
- Vortag-Schlusskurs41,40
Stammdaten
- WertpapiertypAktie
- ISINUS4106931052
- WKNA0CBFZ
- HerkunftUSA
- NotierungseinheitStück
- BranchenRückversicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4106931052%2Fhannover-re%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hannover RE","params":{"isin":"US4106931052","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}