Hannover RE
ISIN: US4106931052WKN: A0CBFZSymbol: HNRBWährung: EUR
40,00 EUR
-2,44 %
-1,00
Börse:
Stand:
04.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4106931052%2Fhannover-re%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Hannover RE","params":{"isin":"US4106931052","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 40,60EUR | 11:54 | ||
| Stuttgart | 40,80EUR | 11:40 | ||
| Frankfurt | 40,00EUR | 04.02. | ||
| München | 40,80EUR | 04.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,50 | -6,54 | -9,50 | -5,21 | -54,55 | -40,74 |
| Volatilität [%] | 52,07 | 27,62 | 26,54 | 27,17 | 67,21 | 55,07 |
| Sharpe-Ratio | -0,4373 | -2,713 | -0,6890 | -0,1326 | -0,2412 | -0,0109 |
| Hoch | 41,00 | 42,80 | 45,00 | 48,20 | 119,00 | 119,00 |
| Tief | 38,80 | 38,60 | 38,60 | 38,60 | 35,00 | 35,00 |
| Hist. Kurs | 40,20 | 42,80 | 44,20 | 42,20 | 88,00 | 67,50 |
| ∅-Preis | 39,92 | 40,26 | 41,85 | 43,18 | 62,64 | 68,43 |
| ∅-Volumen | 1,14 Tsd. | 1,61 Tsd. | 967,51 | 1,01 Tsd. | 532,00 | 564,79 |
| Max. Verlust [%] | -2,488 | -9,813 | -14,22 | -19,92 | -70,59 | -70,59 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 124 | 191 | 492 | 492 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 181 | 274 | 712 | 712 |
Quotes
- Geld (11:40)40,60
- Brief (11:40)41,60
- Spread (in %)1,0000 (2,46 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs40,00
- Tageshoch40,00
- Tagestief40,00
- Kurs (04.02.2026)40,00
Kursdaten Vortag
- Vortag-Eröffnung40,60
- Vortag-Hoch41,00
- Vortag-Tief40,60
- Vortag-Schlusskurs41,00
Stammdaten
- WertpapiertypAktie
- ISINUS4106931052
- WKNA0CBFZ
- HerkunftUSA
- NotierungseinheitStück
- BranchenRückversicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4106931052%2Fhannover-re%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hannover RE","params":{"isin":"US4106931052","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}