Hannover RE
ISIN: US4106931052WKN: A0CBFZSymbol: HNRBWährung: EUR
39,00 EUR
+0,52 %
+0,20
Börse:
Stand:
25.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4106931052%2Fhannover-re%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Hannover RE","params":{"isin":"US4106931052","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 39,00EUR | 25.06. | ||
| München | 39,20EUR | 25.06. | ||
| L&S | 39,00EUR | 25.06. | ||
| Stuttgart | 39,20EUR | 25.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,63 | -2,50 | -10,96 | -11,36 | -59,16 | -43,88 |
| Volatilität [%] | 41,69 | 29,45 | 30,59 | 27,44 | 67,53 | 55,21 |
| Sharpe-Ratio | 3,215 | -1,099 | -0,7185 | -0,3901 | -0,3151 | -0,0386 |
| Hoch | 39,40 | 40,20 | 45,80 | 45,80 | 119,00 | 119,00 |
| Tief | 37,80 | 36,80 | 36,80 | 36,80 | 35,00 | 35,00 |
| Hist. Kurs | 38,00 | 40,00 | 43,80 | 44,00 | 95,50 | 69,50 |
| ∅-Preis | 38,52 | 38,46 | 41,35 | 41,96 | 56,26 | 65,99 |
| ∅-Volumen | 1,00 Tsd. | 392,69 | 1,07 Tsd. | 843,37 | 634,64 | 547,40 |
| Max. Verlust [%] | -2,030 | -8,458 | -19,65 | -19,65 | -70,59 | -70,59 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 52 | 152 | 589 | 589 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 76 | 221 | 852 | 852 |
Quotes
- Geld (25.06.)39,20
- Brief (25.06.)39,80
- Spread (in %)0,6000 (1,53 %)
- Geld Stk.310
- Brief Stk.310
Kursdaten
- Eröffnungskurs39,00
- Tageshoch39,00
- Tagestief39,00
- Kurs (25.06.2026)39,00
Kursdaten Vortag
- Vortag-Eröffnung38,80
- Vortag-Hoch38,80
- Vortag-Tief38,80
- Vortag-Schlusskurs38,80
Stammdaten
- WertpapiertypAktie
- ISINUS4106931052
- WKNA0CBFZ
- HerkunftUSA
- NotierungseinheitStück
- BranchenRückversicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4106931052%2Fhannover-re%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hannover RE","params":{"isin":"US4106931052","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}