Hannover RE
ISIN: US4106931052WKN: A0CBFZSymbol: HNRBWährung: EUR
43,20 EUR
0 %
0
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4106931052%2Fhannover-re%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Hannover RE","params":{"isin":"US4106931052","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 42,80EUR | 19.12. | ||
| München | 43,20EUR | 19.12. | ||
| L&S | 42,80EUR | 19.12. | ||
| Stuttgart | 42,40EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,93 | +0,93 | -4,00 | +6,40 | -53,04 | |
| Volatilität [%] | 6,578 | 6,976 | 11,82 | 16,23 | 62,86 | |
| Sharpe-Ratio | 6,798 | 1,340 | -0,7795 | 0,3393 | -0,2922 | |
| Hoch | 43,20 | 43,20 | 45,00 | 48,20 | 118,00 | |
| Tief | 42,80 | 42,40 | 40,80 | 40,20 | 35,80 | |
| Hist. Kurs | 42,80 | 42,80 | 45,00 | 40,60 | 92,00 | |
| ∅-Preis | 43,13 | 42,83 | 43,03 | 43,63 | 65,39 | |
| ∅-Volumen | 14,40 | 3,927 | 12,28 | 167,62 | 201,01 | |
| Max. Verlust [%] | -1,395 | -9,333 | -15,35 | -69,66 | ||
| Max. Verlustperiode (Handelstage) | 7 | 94 | 162 | 457 | ||
| Max. Verlustperiode (Kalendertage) | 9 | 130 | 226 | 654 |
Quotes
- Geld (19.12.)43,40
- Brief (19.12.)44,20
- Spread (in %)0,8000 (1,84 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs43,20
- Tageshoch43,20
- Tagestief43,20
- Kurs (19.12.2025)43,20
Kursdaten Vortag
- Vortag-Eröffnung43,20
- Vortag-Hoch43,20
- Vortag-Tief43,20
- Vortag-Schlusskurs43,20
Stammdaten
- WertpapiertypAktie
- ISINUS4106931052
- WKNA0CBFZ
- HerkunftUSA
- NotierungseinheitStück
- BranchenRückversicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4106931052%2Fhannover-re%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hannover RE","params":{"isin":"US4106931052","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}