Hannover RE
ISIN: US4106931052WKN: A0CBFZWährung: EUR
39,80 EUR
-6,13 %
-2,60
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4106931052%2Fhannover-re%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Hannover RE","params":{"isin":"US4106931052","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 40,60EUR | 08.05. | ||
| München | 41,20EUR | 08.05. | ||
| L&S | 40,20EUR | 08.05. | ||
| Stuttgart | 39,80EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,57 | -13,10 | -1,97 | -14,22 | -57,88 | -47,28 |
| Volatilität [%] | 47,34 | 28,57 | 22,10 | 21,34 | 65,91 | 54,02 |
| Sharpe-Ratio | -7,205 | -6,217 | -0,1658 | -0,7040 | -0,3226 | -0,0840 |
| Hoch | 43,00 | 46,60 | 46,60 | 46,80 | 119,00 | 119,00 |
| Tief | 39,80 | 39,80 | 38,20 | 38,20 | 34,00 | 34,00 |
| Hist. Kurs | 42,60 | 45,80 | 40,60 | 46,40 | 94,50 | 75,50 |
| ∅-Preis | 42,07 | 44,25 | 42,22 | 42,61 | 58,77 | 66,96 |
| ∅-Volumen | 225,76 | 233,55 | 439,65 | 845,97 | ||
| Max. Verlust [%] | -7,442 | -13,48 | -13,48 | -16,38 | -70,59 | -70,59 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 51 | 231 | 556 | 556 |
| Max. Verlustperiode (Kalendertage) | 5 | 17 | 73 | 333 | 805 | 805 |
Quotes
- Geld (08.05.)39,80
- Brief (08.05.)41,00
- Spread (in %)1,200 (3,02 %)
- Geld Stk.436
- Brief Stk.300
Kursdaten
- Eröffnungskurs41,00
- Tageshoch41,00
- Tagestief39,80
- Kurs (08.05.2026)39,80
Kursdaten Vortag
- Vortag-Eröffnung42,80
- Vortag-Hoch42,80
- Vortag-Tief40,40
- Vortag-Schlusskurs42,40
Stammdaten
- WertpapiertypAktie
- ISINUS4106931052
- WKNA0CBFZ
- HerkunftUSA
- NotierungseinheitStück
- BranchenRückversicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4106931052%2Fhannover-re%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hannover RE","params":{"isin":"US4106931052","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}