The Hanover Insurance Group
ISIN: US4108671052WKN: A0ESNNWährung: EUR
144,00 EUR
-1,37 %
-2,00
Börse:
Stand:
20:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4108671052%2Fthe-hanover-insurance-group%2F"},"main_instrument":{"label":"The Hanover Insurance Group","params":{"isin":"US4108671052","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 145,00EUR | 08:01 | ||
| Frankfurt | 145,00EUR | 08:18 | ||
| L&S | 144,00EUR | 20:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,70 | +2,86 | -6,49 | +19,01 | +9,09 | +61,80 |
| Volatilität [%] | 5,472 | 26,85 | 32,61 | 29,89 | 26,54 | 26,23 |
| Sharpe-Ratio | 23,45 | 1,848 | -0,2293 | 0,7124 | 0,1837 | 0,4282 |
| Hoch | 147,00 | 155,00 | 165,00 | 165,00 | 165,00 | 165,00 |
| Tief | 141,00 | 131,00 | 117,00 | 115,00 | 90,00 | 75,50 |
| Hist. Kurs | 143,00 | 140,00 | 154,00 | 121,00 | 132,00 | 89,00 |
| ∅-Preis | 144,40 | 142,48 | 146,66 | 143,17 | 126,01 | 120,20 |
| ∅-Volumen | 42,91 | 114,77 | 81,33 | 103,97 | 108,70 | |
| Max. Verlust [%] | -4,054 | -20,12 | -20,12 | -35,37 | -35,37 | |
| Max. Verlustperiode (Handelstage) | 10 | 115 | 115 | 514 | 514 | |
| Max. Verlustperiode (Kalendertage) | 14 | 164 | 164 | 739 | 739 |
Kennzahlen
Für das Geschäftsjahr 2024 hat The Hanover Insurance Group bisher 3,160€ (3,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,08 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,160 | 3,600 | 2,08 % | 13.06.2025 | ||
| 2023 | 3,197 | 3,450 | 2,54 % | 13.12.2024 | ||
| 2022 | 3,028 | 3,280 | 2,76 % | 14.12.2023 | ||
| 2021 | 2,898 | 3,060 | 2,21 % | 14.12.2022 | ||
| 2020 | 2,415 | 2,850 | 2,13 % | 15.12.2021 |
Quotes
- Geld (20:16)144,00
- Brief (20:16)146,00
- Spread (in %)2,000 (1,39 %)
- Geld Stk.34
- Brief Stk.34
Kursdaten
- Eröffnungskurs146,00
- Tageshoch146,00
- Tagestief143,00
- Kurs (20:13)144,00
Kursdaten Vortag
- Vortag-Eröffnung145,00
- Vortag-Hoch147,00
- Vortag-Tief144,00
- Vortag-Schlusskurs146,00
Stammdaten
- WertpapiertypAktie
- ISINUS4108671052
- WKNA0ESNN
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Immobilien, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4108671052%2Fthe-hanover-insurance-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"The Hanover Insurance Group","params":{"isin":"US4108671052","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}