The Hanover Insurance Group
ISIN: US4108671052WKN: A0ESNNWährung: EUR
206,00 EUR
-0,96 %
-2,00
Börse:
Stand:
23.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4108671052%2Fthe-hanover-insurance-group%2F%3Fboerse%3Dls"},"main_instrument":{"label":"The Hanover Insurance Group","params":{"isin":"US4108671052","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 210,00EUR | 23.10. | ||
| L&S | 206,00EUR | 23.10. | ||
| Stuttgart | 206,00EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,98 | +10,75 | +39,19 | +38,26 | +88,99 | +83,93 |
| Volatilität [%] | 32,63 | 28,91 | 28,49 | 25,59 | 26,47 | 26,30 |
| Sharpe-Ratio | 3,047 | 4,279 | 2,325 | 1,309 | 0,8557 | 0,5148 |
| Hoch | 212,00 | 212,00 | 212,00 | 212,00 | 212,00 | 212,00 |
| Tief | 196,00 | 182,00 | 146,00 | 129,00 | 101,00 | 90,00 |
| Hist. Kurs | 202,00 | 186,00 | 148,00 | 149,00 | 109,00 | 112,00 |
| ∅-Preis | 202,50 | 193,36 | 180,42 | 165,18 | 143,73 | 134,69 |
| ∅-Volumen | 272,25 | 187,87 | 108,71 | 130,44 | ||
| Max. Verlust [%] | -1,485 | -2,591 | -9,901 | -12,50 | -20,12 | -35,37 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 54 | 114 | 302 | 514 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 76 | 170 | 437 | 739 |
Kennzahlen
Für das Geschäftsjahr 2025 hat The Hanover Insurance Group bisher 3,285€ (3,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,285 | 3,800 | 1,90 % | 11.09.2026 | ||
| 2024 | 3,178 | 3,650 | 2,07 % | 12.12.2025 | ||
| 2023 | 3,197 | 3,450 | 2,54 % | 13.12.2024 | ||
| 2022 | 3,028 | 3,280 | 2,76 % | 14.12.2023 | ||
| 2021 | 2,898 | 3,060 | 2,21 % | 14.12.2022 |
Quotes
- Geld (23.10.)206,00
- Brief (23.10.)220,00
- Spread (in %)14,00 (6,80 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs208,00
- Tageshoch210,00
- Tagestief202,00
- Kurs (23.10.2026)206,00
Kursdaten Vortag
- Vortag-Eröffnung200,00
- Vortag-Hoch212,00
- Vortag-Tief200,00
- Vortag-Schlusskurs208,00
Stammdaten
- WertpapiertypAktie
- ISINUS4108671052
- WKNA0ESNN
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Immobilien, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4108671052%2Fthe-hanover-insurance-group%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"The Hanover Insurance Group","params":{"isin":"US4108671052","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}