Enviri Corp.
Registered Shares DL 1,25
ISIN: US4158641070WKN: 851271Symbol: HA7Währung: EUR
15,50 EUR
+1,97 %
+0,30
Börse:
Stand:
17.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4158641070%2Fenviri-corp%2F"},"main_instrument":{"label":"Enviri Corp.","params":{"isin":"US4158641070","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 15,30EUR | 16:31 | ||
| München | 15,20EUR | 08:16 | ||
| L&S | 15,30EUR | 19:30 | ||
| Quotrix | 15,30EUR | 07:27 | ||
| Stuttgart | 15,10EUR | 07:32 | ||
| Tradegate | 15,50EUR | 17.12. | 30 | 465,00 |
| Frankfurt | 15,00EUR | 17.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,97 | +32,48 | +116,78 | +113,79 | ||
| Volatilität [%] | 15,45 | 90,28 | 58,67 | 70,77 | ||
| Sharpe-Ratio | 7,810 | 3,707 | 2,579 | 1,427 | ||
| Hoch | 15,50 | 16,10 | 16,10 | 16,10 | ||
| Tief | 15,20 | 11,70 | 6,700 | 4,800 | ||
| Hist. Kurs | 15,20 | 11,70 | 7,150 | 7,250 | ||
| ∅-Preis | 15,26 | 15,05 | 10,10 | 8,608 | ||
| ∅-Volumen | 731,40 | 2,15 Tsd. | 711,27 | 485,84 | ||
| Max. Verlust [%] | -5,590 | -10,71 | -46,67 | |||
| Max. Verlustperiode (Handelstage) | 13 | 24 | 151 | |||
| Max. Verlustperiode (Kalendertage) | 19 | 34 | 216 |
Quotes
- Geld (19:29)15,20
- Brief (19:29)15,50
- Spread (in %)0,3000 (1,97 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs15,50
- Tageshoch15,50
- Tagestief15,50
- Kurs (17.12.2025)15,50
- Umsatz EUR465,00
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung15,20
- Vortag-Hoch15,20
- Vortag-Tief15,20
- Vortag-Schlusskurs15,20
Stammdaten
- WertpapiertypAktie
- ISINUS4158641070
- WKN851271
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4158641070%2Fenviri-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Enviri Corp.","params":{"isin":"US4158641070","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}