Enviri Corp.
Registered Shares DL 1,25
ISIN: US4158641070WKN: 851271Symbol: HA7Währung: EUR
16,20 EUR
+8,72 %
+1,30
Börse:
Stand:
18.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4158641070%2Fenviri-corp%2F"},"main_instrument":{"label":"Enviri Corp.","params":{"isin":"US4158641070","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,20EUR | 18.03. | 750 | 12.150,00 |
| Düsseldorf | 15,60EUR | 18.03. | ||
| Frankfurt | 15,70EUR | 18.03. | ||
| München | 15,82EUR | 18.03. | ||
| L&S | 15,80EUR | 18.03. | ||
| Quotrix | 16,00EUR | 18.03. | ||
| Stuttgart | 15,60EUR | 18.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,72 | +4,52 | +54,29 | +186,73 | ||
| Volatilität [%] | 19,78 | 48,86 | 55,13 | |||
| Sharpe-Ratio | -2,705 | 1,526 | 1,916 | |||
| Hoch | 16,20 | 16,20 | 16,20 | 16,20 | ||
| Tief | 14,90 | 14,90 | 9,400 | 4,800 | ||
| Hist. Kurs | 14,90 | 15,50 | 10,50 | 5,650 | ||
| ∅-Preis | 14,90 | 15,36 | 13,66 | 10,36 | ||
| ∅-Volumen | 2,38 Tsd. | 744,88 | 2,09 Tsd. | 1,17 Tsd. | ||
| Max. Verlust [%] | -5,096 | -10,71 | -28,36 | |||
| Max. Verlustperiode (Handelstage) | 5 | 72 | 72 | |||
| Max. Verlustperiode (Kalendertage) | 7 | 109 | 109 |
Quotes
- Geld (18.03.)15,60
- Brief (18.03.)16,00
- Spread (in %)0,4000 (2,56 %)
- Geld Stk.384
- Brief Stk.373
Kursdaten
- Eröffnungskurs16,20
- Tageshoch16,20
- Tagestief16,20
- Kurs (18.03.2026)16,20
- Umsatz EUR12.150,00
- Gehand. Stk.750
Kursdaten Vortag
- Vortag-Eröffnung14,90
- Vortag-Hoch14,90
- Vortag-Tief14,90
- Vortag-Schlusskurs14,90
Stammdaten
- WertpapiertypAktie
- ISINUS4158641070
- WKN851271
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4158641070%2Fenviri-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Enviri Corp.","params":{"isin":"US4158641070","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}