Harte-Hanks
ISIN: US4161962026WKN: A2JCE7Währung: EUR
2,440 EUR
-5,43 %
-0,140
Börse:
Stand:
03.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4161962026%2Fharte-hanks%2F"},"main_instrument":{"label":"Harte-Hanks","params":{"isin":"US4161962026","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 2,660EUR | 03.11. | ||
| L&S | 2,440EUR | 03.11. | ||
| Stuttgart | 2,540EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,58 | -17,01 | -40,78 | -60,96 | ||
| Volatilität [%] | 108,05 | 83,20 | 62,15 | 59,86 | ||
| Sharpe-Ratio | -0,9663 | -1,643 | -1,194 | -1,224 | ||
| Hoch | 3,020 | 4,400 | 4,560 | 6,700 | ||
| Tief | 2,400 | 2,400 | 1,600 | 1,600 | ||
| Hist. Kurs | 2,640 | 2,940 | 4,120 | 6,250 | ||
| ∅-Preis | 2,676 | 2,902 | 3,168 | 3,985 | ||
| ∅-Volumen | 34,40 | 28,01 | ||||
| Max. Verlust [%] | -9,929 | -20,63 | -38,65 | -60,62 | ||
| Max. Verlustperiode (Handelstage) | 3 | 8 | 114 | 243 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 158 | 351 |
Quotes
- Geld (03.11.)2,440
- Brief (03.11.)2,740
- Spread (in %)0,3000 (12,30 %)
- Geld Stk.775
- Brief Stk.775
Kursdaten
- Eröffnungskurs2,580
- Tageshoch2,660
- Tagestief2,440
- Kurs (03.11.2025)2,440
Kursdaten Vortag
- Vortag-Eröffnung2,540
- Vortag-Hoch2,700
- Vortag-Tief2,500
- Vortag-Schlusskurs2,580
Stammdaten
- WertpapiertypAktie
- ISINUS4161962026
- WKNA2JCE7
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4161962026%2Fharte-hanks%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harte-Hanks","params":{"isin":"US4161962026","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}