Harvard Bioscience Inc.
Registered Shares DL -,01
ISIN: US4169062043WKN: A423J5Symbol: HBI0Währung: EUR
6,120 EUR
0 %
0
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4169062043%2Fharvard-bioscience-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Harvard Bioscience Inc.","params":{"isin":"US4169062043","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 6,120EUR | 31.07. | ||
| München | 0,4200EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,99 | +11,48 | -90,33 | -94,04 | ||
| Volatilität [%] | 41,86 | 114,58 | 108,05 | 92,07 | ||
| Sharpe-Ratio | -0,1346 | 0,5828 | -0,1169 | -0,1108 | ||
| Hoch | 6,120 | 6,120 | 7,500 | 10,80 | 72,60 | 110,25 |
| Tief | 6,120 | 6,120 | 5,850 | 4,470 | 3,210 | 3,210 |
| Hist. Kurs | 6,120 | 6,120 | 6,510 | 5,490 | 63,30 | 102,75 |
| ∅-Preis | 6,120 | 6,120 | 6,293 | 6,550 | 27,83 | 43,08 |
| ∅-Volumen | 451,02 | 262,73 | 321,38 | |||
| Max. Verlust [%] | -18,40 | -45,83 | -95,25 | -96,87 | ||
| Max. Verlustperiode (Handelstage) | 104 | 164 | 654 | 1.261 | ||
| Max. Verlustperiode (Kalendertage) | 151 | 242 | 946 | 1.813 |
Kursdaten
- Eröffnungskurs6,120
- Tageshoch6,120
- Tagestief6,120
- Kurs (31.07.2026)6,120
Kursdaten Vortag
- Vortag-Eröffnung6,120
- Vortag-Hoch6,120
- Vortag-Tief6,120
- Vortag-Schlusskurs6,120
Stammdaten
- WertpapiertypAktie
- ISINUS4169062043
- WKNA423J5
- NotierungseinheitStück
- BranchenGerätehersteller, Medizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.187,89 Mio. EUR
- Aktienanzahl30,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4169062043%2Fharvard-bioscience-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harvard Bioscience Inc.","params":{"isin":"US4169062043","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}